Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.16	36.76	34.57	34.62	17,426	-1.21(-3.39%)
Sep 28, 2023	35.60	36.34	35.04	35.83	14,161	+1.03(+2.95%)
Sep 27, 2023	33.89	35.24	33.20	34.81	13,367	+1.30(+3.89%)
Sep 26, 2023	34.80	34.80	33.50	33.50	4,674	-1.47(-4.21%)
Sep 25, 2023	33.67	35.44	34.89	34.97	16,350	+1.25(+3.72%)
Sep 22, 2023	33.32	34.25	33.32	33.72	13,450	+0.28(+0.83%)
Sep 21, 2023	33.53	33.95	32.87	33.44	10,353	+0.56(+1.71%)
Sep 20, 2023	32.58	33.48	32.58	32.88	6,819	+0.23(+0.70%)
Sep 19, 2023	32.99	34.08	32.65	32.65	15,087	+0.02(+0.06%)
Sep 18, 2023	32.43	33.95	32.23	32.64	13,607	+0.28(+0.85%)
Sep 15, 2023	33.60	34.36	32.35	32.36	24,897	-1.24(-3.70%)
Sep 14, 2023	32.29	34.11	32.04	33.60	21,630	+1.29(+4.00%)
Sep 13, 2023	30.85	32.31	30.85	32.31	13,190	+1.48(+4.80%)
Sep 12, 2023	29.75	30.93	29.69	30.83	11,602	+0.78(+2.60%)
Sep 11, 2023	31.05	31.59	30.05	30.05	18,333	-0.80(-2.59%)
Sep 08, 2023	30.90	31.66	30.85	30.85	8,098	+0.17(+0.55%)
Sep 07, 2023	31.86	32.24	30.16	30.68	43,901	-0.91(-2.88%)
Sep 06, 2023	31.27	32.24	31.27	31.59	7,637	+0.29(+0.91%)
Sep 05, 2023	31.99	32.28	31.30	31.30	8,635	-0.69(-2.16%)
Sep 01, 2023	32.33	32.82	31.43	31.99	8,134	+0.03(+0.08%)
Aug 31, 2023	31.70	33.25	31.70	31.97	9,410	+0.34(+1.09%)
Aug 30, 2023	31.77	32.02	31.62	31.62	3,440	-0.05(-0.15%)
Aug 29, 2023	31.39	32.64	31.39	31.67	8,260	+0.11(+0.34%)
Aug 28, 2023	31.75	33.12	31.51	31.56	9,015	-0.38(-1.20%)
Aug 25, 2023	32.41	33.17	31.42	31.95	7,911	+0.06(+0.18%)
Aug 24, 2023	31.02	31.89	31.02	31.89	6,258	+0.62(+1.98%)
Aug 23, 2023	30.11	31.59	30.11	31.27	9,397	+0.87(+2.87%)
Aug 22, 2023	30.99	31.31	30.40	30.40	9,832	-0.71(-2.27%)
Aug 21, 2023	31.79	31.79	30.89	31.10	5,020	-0.92(-2.88%)
Aug 18, 2023	31.93	32.65	31.87	32.03	6,033	-0.09(-0.27%)
Aug 17, 2023	33.24	33.25	32.11	32.11	5,502	-0.34(-1.06%)
Aug 16, 2023	32.69	32.93	32.35	32.46	5,213	+0.04(+0.12%)
Aug 15, 2023	33.25	33.55	32.42	32.42	5,404	-0.71(-2.13%)
Aug 14, 2023	34.32	34.88	32.96	33.12	7,434	-1.04(-3.04%)
Aug 11, 2023	34.20	34.56	33.41	34.16	9,628	+0.18(+0.52%)
Aug 10, 2023	33.65	34.13	32.68	33.99	24,887	+0.55(+1.64%)
Aug 09, 2023	33.65	33.65	32.40	33.44	8,104	-0.07(-0.21%)
Aug 08, 2023	32.60	34.05	32.36	33.51	11,100	+1.14(+3.51%)
Aug 07, 2023	34.09	34.09	32.37	32.37	7,422	-0.10(-0.30%)
Aug 04, 2023	33.04	33.87	32.36	32.47	9,089	-0.58(-1.75%)
Aug 03, 2023	34.73	34.82	32.09	33.05	19,090	-2.07(-5.89%)
Aug 02, 2023	36.25	36.25	34.39	35.11	11,200	-0.75(-2.08%)
Aug 01, 2023	35.82	36.37	35.38	35.86	3,712	-0.41(-1.14%)
Jul 31, 2023	36.70	36.70	36.08	36.27	4,736	+0.17(+0.46%)
Jul 28, 2023	36.30	36.67	33.40	36.10	5,282	-0.18(-0.49%)
Jul 27, 2023	36.49	36.79	35.80	36.28	5,632	-0.43(-1.18%)
Jul 26, 2023	36.09	37.14	36.09	36.71	6,680	+0.45(+1.24%)
Jul 25, 2023	35.83	36.27	35.83	36.26	5,238	+0.69(+1.93%)
Jul 24, 2023	35.18	36.03	35.12	35.57	9,071	+0.92(+2.66%)
Jul 21, 2023	35.02	35.20	34.65	34.65	6,421	-0.06(-0.17%)
Jul 20, 2023	34.54	35.09	34.09	34.71	11,276	+0.21(+0.60%)
Jul 19, 2023	34.58	34.74	33.98	34.51	6,966	-0.04(-0.11%)
Jul 18, 2023	34.37	34.97	33.76	34.55	7,422	+0.25(+0.71%)
Jul 17, 2023	33.79	35.18	33.79	34.30	6,250	+0.50(+1.48%)
Jul 14, 2023	35.30	35.30	33.80	33.80	8,845	-1.10(-3.15%)
Jul 13, 2023	35.30	35.30	33.98	34.90	4,096	-0.41(-1.17%)
Jul 12, 2023	35.64	35.70	34.92	35.31	6,775	+0.11(+0.31%)
Jul 11, 2023	35.60	35.94	34.87	35.20	7,456	-0.13(-0.36%)
Jul 10, 2023	35.01	36.09	35.01	35.33	6,141	+0.37(+1.07%)
Jul 07, 2023	33.32	35.77	33.32	34.96	44,670	+1.19(+3.51%)
Jul 06, 2023	33.35	33.95	32.81	33.77	9,574	-0.01(-0.03%)
Jul 05, 2023	33.90	34.03	33.35	33.78	8,597	-0.12(-0.35%)