Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.59	47.59	45.52	45.53	243,810	-1.64(-3.48%)
Jun 29, 2023	47.13	48.03	46.46	47.18	348,665	+0.46(+0.98%)
Jun 28, 2023	47.50	47.50	45.89	46.72	286,490	+0.39(+0.84%)
Jun 27, 2023	45.97	46.90	45.44	46.33	308,336	+0.58(+1.27%)
Jun 26, 2023	45.54	46.47	45.40	45.75	420,895	+0.27(+0.60%)
Jun 23, 2023	45.29	46.03	44.91	45.48	698,512	-0.47(-1.01%)
Jun 22, 2023	47.66	47.66	45.73	45.94	402,594	-1.75(-3.67%)
Jun 21, 2023	48.77	49.21	47.66	47.69	283,610	-1.36(-2.77%)
Jun 20, 2023	50.35	50.35	48.83	49.05	444,938	-1.34(-2.66%)
Jun 16, 2023	50.55	50.56	48.80	50.39	1,009,763	+0.39(+0.78%)
Jun 15, 2023	49.01	50.53	49.01	50.00	350,043	+4.28(+9.37%)
May 08, 2023	47.15	47.44	45.35	45.72	223,397	-0.99(-2.12%)
May 05, 2023	46.86	46.95	45.70	46.71	411,405	+1.16(+2.56%)
May 04, 2023	45.10	46.47	44.55	45.55	725,213	-1.07(-2.29%)
May 03, 2023	45.70	48.00	45.70	46.61	836,869	+0.90(+1.98%)
May 02, 2023	46.54	46.54	44.18	45.71	781,302	-1.22(-2.60%)
May 01, 2023	47.78	48.00	46.71	46.93	374,453	-1.15(-2.38%)
Apr 28, 2023	46.81	48.59	46.59	48.08	2,974,737	+1.08(+2.29%)
Apr 27, 2023	44.81	47.06	44.79	47.00	693,791	+2.25(+5.03%)
Apr 26, 2023	43.81	45.15	43.81	44.75	655,319	+0.34(+0.76%)
Apr 25, 2023	45.23	46.43	43.99	44.41	595,101	-1.01(-2.22%)
Apr 24, 2023	45.31	46.12	45.31	45.42	372,980	-0.10(-0.21%)
Apr 21, 2023	46.40	46.40	45.32	45.52	506,109	-0.92(-1.99%)
Apr 20, 2023	46.36	46.62	45.94	46.44	410,837	-0.29(-0.62%)
Apr 19, 2023	45.98	47.18	45.51	46.73	195,761	+1.05(+2.30%)
Apr 18, 2023	47.71	47.82	45.44	45.68	391,208	-1.90(-3.98%)
Apr 17, 2023	45.59	47.61	45.13	47.58	377,693	+1.94(+4.26%)
Apr 14, 2023	47.60	48.04	45.12	45.63	366,903	-1.43(-3.05%)
Apr 13, 2023	46.59	47.36	46.18	47.07	217,324	+0.59(+1.26%)
Apr 12, 2023	47.69	47.69	46.34	46.48	222,149	-0.88(-1.85%)
Apr 11, 2023	48.10	48.24	47.28	47.35	388,319	-0.38(-0.81%)
Apr 10, 2023	47.18	48.40	46.91	47.74	373,413	+0.44(+0.94%)
Apr 06, 2023	47.48	47.68	46.84	47.30	301,845	-0.27(-0.57%)
Apr 05, 2023	47.88	48.26	47.17	47.57	418,749	-0.88(-1.81%)
Apr 04, 2023	49.89	49.89	47.70	48.44	273,336	-1.33(-2.67%)