Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.42	101.23	99.53	99.54	241,662	-0.96(-0.95%)
Feb 27, 2023	101.01	101.70	100.18	100.50	88,776	+0.55(+0.55%)
Feb 24, 2023	99.66	100.09	98.83	99.94	75,940	-0.86(-0.85%)
Feb 23, 2023	100.53	100.97	99.62	100.80	105,023	+0.71(+0.71%)
Feb 22, 2023	99.28	101.57	99.28	100.09	161,801	+1.15(+1.17%)
Feb 21, 2023	101.14	101.30	98.37	98.94	182,466	-3.18(-3.11%)
Feb 17, 2023	102.52	102.54	101.42	102.11	119,173	-0.07(-0.07%)
Feb 16, 2023	99.57	103.34	98.49	102.18	108,612	+0.90(+0.89%)
Feb 15, 2023	101.40	103.51	100.12	101.28	226,554	-1.79(-1.74%)
Feb 14, 2023	98.82	103.47	91.06	103.08	647,734	-5.21(-4.81%)
Feb 13, 2023	107.41	108.51	107.17	108.29	114,707	+1.11(+1.04%)
Feb 10, 2023	106.19	107.70	105.75	107.17	78,246	+0.66(+0.62%)
Feb 09, 2023	109.28	109.98	106.08	106.51	87,927	-2.41(-2.21%)
Feb 08, 2023	109.43	111.31	108.53	108.92	94,789	-1.67(-1.51%)
Feb 07, 2023	110.55	110.89	108.76	110.58	126,935	-0.65(-0.59%)
Feb 06, 2023	111.82	112.03	110.47	111.24	95,963	-0.93(-0.83%)
Feb 03, 2023	111.54	113.01	111.54	112.16	184,711	+0.13(+0.11%)
Feb 02, 2023	111.65	113.81	111.12	112.03	100,888	+0.69(+0.62%)
Feb 01, 2023	109.68	112.50	108.82	111.34	97,546	+0.73(+0.66%)
Jan 31, 2023	107.51	110.92	107.51	110.61	130,839	+3.76(+3.52%)
Jan 30, 2023	105.73	107.47	105.73	106.86	62,334	+0.40(+0.38%)
Jan 27, 2023	106.06	107.58	106.06	106.45	79,834	-0.27(-0.25%)
Jan 26, 2023	107.26	107.29	105.58	106.72	108,802	+0.30(+0.28%)
Jan 25, 2023	106.82	107.54	106.13	106.42	66,112	-0.97(-0.90%)
Jan 24, 2023	106.41	108.09	106.28	107.39	65,595	+0.07(+0.07%)
Jan 23, 2023	106.57	108.38	106.46	107.32	76,402	+0.77(+0.72%)
Jan 20, 2023	103.94	106.63	101.87	106.55	146,483	+3.31(+3.21%)
Jan 19, 2023	103.66	104.54	102.22	103.24	108,082	-0.88(-0.84%)
Jan 18, 2023	105.95	107.21	104.11	104.11	107,091	-2.04(-1.92%)
Jan 17, 2023	108.48	108.48	105.61	106.16	136,471	-1.64(-1.52%)
Jan 13, 2023	106.09	108.09	106.03	107.79	92,549	+1.28(+1.20%)
Jan 12, 2023	103.36	106.51	102.97	106.51	118,789	+3.65(+3.55%)
Jan 11, 2023	101.39	102.90	101.39	102.86	93,038	+1.67(+1.65%)
Jan 10, 2023	99.35	101.75	99.15	101.20	103,727	+1.40(+1.40%)
Jan 09, 2023	100.22	101.33	99.34	99.79	73,812	-0.15(-0.15%)
Jan 06, 2023	99.26	101.20	98.40	99.94	66,313	+1.82(+1.86%)
Jan 05, 2023	99.04	99.04	97.82	98.12	77,746	-0.89(-0.90%)
Jan 04, 2023	98.82	100.03	98.15	99.01	100,511	+0.97(+0.99%)
Jan 03, 2023	98.09	98.61	96.68	98.04	110,033	+0.80(+0.82%)
Dec 30, 2022	97.74	97.74	96.38	97.24	81,630	-0.97(-0.98%)
Dec 29, 2022	96.34	98.47	94.87	98.21	155,195	+2.89(+3.03%)
Dec 28, 2022	97.28	97.29	94.94	95.32	100,299	-1.99(-2.05%)
Dec 27, 2022	97.64	98.14	96.70	97.31	47,010	-0.04(-0.04%)
Dec 23, 2022	96.15	97.80	96.15	97.35	43,962	+0.58(+0.60%)
Dec 22, 2022	96.77	96.92	95.32	96.77	88,966	-0.91(-0.94%)
Dec 21, 2022	97.14	98.31	96.96	97.68	79,367	+0.96(+1.00%)
Dec 20, 2022	96.60	97.59	96.29	96.72	75,679	+0.52(+0.54%)
Dec 19, 2022	97.41	97.89	95.71	96.20	88,473	-0.94(-0.97%)
Dec 16, 2022	96.64	98.07	95.36	97.14	739,414	-0.86(-0.87%)
Dec 15, 2022	100.13	100.13	97.59	98.00	95,863	-3.41(-3.37%)
Dec 14, 2022	102.26	104.11	101.11	101.41	123,447	-0.86(-0.85%)
Dec 13, 2022	104.85	104.85	102.03	102.28	185,489	+0.10(+0.10%)
Dec 12, 2022	100.04	102.69	99.76	102.18	133,693	+2.93(+2.95%)
Dec 09, 2022	100.50	100.93	99.22	99.25	99,443	-1.58(-1.57%)
Dec 08, 2022	101.00	101.48	99.77	100.83	103,916	+0.30(+0.30%)
Dec 07, 2022	100.90	101.97	100.18	100.53	126,217	-0.20(-0.20%)
Dec 06, 2022	101.55	101.81	99.94	100.72	134,541	-0.70(-0.69%)
Dec 05, 2022	101.78	101.78	99.62	101.42	152,144	-1.13(-1.10%)
Dec 02, 2022	99.40	102.81	98.97	102.55	104,134	+2.40(+2.40%)