Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.59	26.98	26.51	26.81	49,474	+0.13(+0.50%)
Oct 30, 2023	26.70	27.00	26.53	26.68	61,192	+0.06(+0.22%)
Oct 27, 2023	27.29	27.47	26.52	26.62	58,666	-0.70(-2.57%)
Oct 26, 2023	27.68	27.68	27.09	27.32	88,461	-0.23(-0.84%)
Oct 25, 2023	27.19	27.57	26.87	27.55	86,089	+0.23(+0.85%)
Oct 24, 2023	27.26	27.65	27.17	27.32	88,955	+0.35(+1.28%)
Oct 23, 2023	27.13	27.60	26.81	26.98	108,221	-0.22(-0.81%)
Oct 20, 2023	27.55	27.55	27.09	27.20	156,558	-0.18(-0.67%)
Oct 19, 2023	28.01	28.15	27.23	27.38	188,226	-0.79(-2.80%)
Oct 18, 2023	28.16	28.53	28.04	28.17	43,416	-0.29(-1.01%)
Oct 17, 2023	27.57	28.60	27.57	28.46	102,743	+0.70(+2.53%)
Oct 16, 2023	26.97	27.97	26.97	27.76	89,393	+1.04(+3.89%)
Oct 13, 2023	27.73	27.85	26.64	26.72	120,882	-0.93(-3.38%)
Oct 12, 2023	28.08	28.08	27.32	27.65	134,327	-0.42(-1.51%)
Oct 11, 2023	27.41	28.09	27.41	28.07	104,715	+0.56(+2.03%)
Oct 10, 2023	27.73	27.78	27.30	27.52	102,137	-0.16(-0.59%)
Oct 09, 2023	27.03	27.69	26.99	27.68	58,613	+0.52(+1.91%)
Oct 06, 2023	26.79	27.40	26.54	27.16	123,977	+0.15(+0.57%)
Oct 05, 2023	26.97	27.19	26.84	27.01	106,963	-0.13(-0.50%)
Oct 04, 2023	26.53	27.14	26.41	27.14	121,327	+0.59(+2.21%)
Oct 03, 2023	26.71	27.02	26.40	26.55	121,084	-0.45(-1.67%)
Oct 02, 2023	26.43	27.04	26.37	27.01	176,148	+0.68(+2.60%)
Sep 29, 2023	26.39	26.61	25.98	26.32	190,397	+1.33(+5.31%)
Sep 28, 2023	24.76	25.22	24.71	24.99	111,952	+0.41(+1.68%)
Sep 27, 2023	24.62	24.86	24.42	24.58	69,973	+0.21(+0.87%)
Sep 26, 2023	24.61	24.83	24.29	24.37	114,956	-0.41(-1.67%)
Sep 25, 2023	24.92	24.97	24.72	24.78	87,430	-0.27(-1.08%)
Sep 22, 2023	25.62	25.83	25.01	25.05	116,896	-0.61(-2.36%)
Sep 21, 2023	25.30	25.93	25.23	25.66	144,047	+0.07(+0.26%)
Sep 20, 2023	25.89	26.04	25.56	25.59	94,335	-0.28(-1.08%)
Sep 19, 2023	25.98	26.08	25.80	25.87	75,617	-0.07(-0.26%)
Sep 18, 2023	25.88	25.97	25.36	25.94	156,882	+0.13(+0.48%)
Sep 15, 2023	26.25	26.51	25.63	25.81	735,935	-0.36(-1.36%)
Sep 14, 2023	25.56	26.27	25.56	26.17	104,388	+0.63(+2.45%)
Sep 13, 2023	25.77	25.81	25.39	25.54	163,154	-0.18(-0.71%)
Sep 12, 2023	26.18	26.50	25.68	25.73	108,262	-0.64(-2.45%)
Sep 11, 2023	26.88	27.02	26.37	26.37	94,320	-0.43(-1.62%)
Sep 08, 2023	26.66	26.97	26.28	26.80	136,924	+0.14(+0.54%)
Sep 07, 2023	26.34	26.66	25.86	26.66	156,158	+0.25(+0.95%)
Sep 06, 2023	26.39	26.56	26.22	26.41	173,683	+0.08(+0.29%)
Sep 05, 2023	26.03	26.45	25.44	26.33	179,412	+0.06(+0.22%)
Sep 01, 2023	26.09	26.37	25.84	26.27	131,851	+0.29(+1.10%)
Aug 31, 2023	25.43	26.03	25.43	25.99	130,102	+0.51(+2.01%)
Aug 30, 2023	25.21	25.70	25.07	25.48	126,258	-0.03(-0.11%)
Aug 29, 2023	25.17	25.60	24.87	25.50	138,903	+0.48(+1.90%)
Aug 28, 2023	24.79	25.28	24.79	25.03	170,921	+0.48(+1.93%)
Aug 25, 2023	25.14	25.14	24.42	24.55	141,942	-0.36(-1.45%)
Aug 24, 2023	22.75	26.13	22.75	24.92	247,647	+0.12(+0.50%)
Aug 23, 2023	24.38	24.91	24.22	24.79	123,559	+0.33(+1.36%)
Aug 22, 2023	25.38	25.45	24.46	24.46	116,584	-1.10(-4.31%)
Aug 21, 2023	26.17	26.30	25.52	25.56	89,917	-0.58(-2.22%)
Aug 18, 2023	26.24	26.55	26.10	26.14	174,398	-0.34(-1.29%)
Aug 17, 2023	26.18	26.54	26.18	26.48	126,020	+0.43(+1.64%)
Aug 16, 2023	26.29	26.72	26.05	26.06	76,712	-0.30(-1.15%)
Aug 15, 2023	26.30	26.39	25.98	26.36	59,905	-0.12(-0.47%)
Aug 14, 2023	26.67	26.67	26.20	26.48	76,306	-0.37(-1.38%)
Aug 11, 2023	26.78	27.13	26.66	26.85	63,800	+0.02(+0.07%)
Aug 10, 2023	26.75	27.23	26.67	26.84	58,903	+0.17(+0.64%)
Aug 09, 2023	26.96	26.96	26.47	26.66	49,604	-0.38(-1.41%)
Aug 08, 2023	26.82	27.06	26.45	27.04	54,191	-0.17(-0.63%)
Aug 07, 2023	26.53	27.27	26.53	27.22	72,028	+0.68(+2.58%)
Aug 04, 2023	26.33	27.07	26.00	26.53	202,683	+0.35(+1.34%)
Aug 03, 2023	25.84	26.27	25.60	26.18	96,592	+0.10(+0.40%)
Aug 02, 2023	26.10	26.40	25.95	26.07	102,836	-0.43(-1.61%)