Invesco Investment Grade Defensive ETF (NY: IIGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.07	23.08	22.92	23.07	357,638	+0.04(+0.17%)
May 30, 2023	22.97	23.04	22.97	23.03	257,293	+0.10(+0.43%)
May 26, 2023	22.90	22.94	22.89	22.93	78,805	+0.02(+0.08%)
May 25, 2023	22.97	22.98	22.90	22.91	74,907	-0.09(-0.38%)
May 24, 2023	23.06	23.06	22.99	23.00	188,149	-0.05(-0.21%)
May 23, 2023	23.02	23.06	23.01	23.05	55,063	+0.01(+0.04%)
May 22, 2023	23.05	23.06	23.03	23.04	35,278	-0.00(-0.02%)
May 19, 2023	23.05	23.08	23.00	23.04	121,469	-0.02(-0.08%)
May 18, 2023	23.13	23.13	23.03	23.06	457,767	-0.08(-0.33%)
May 17, 2023	23.19	23.19	23.13	23.14	230,462	-0.03(-0.12%)
May 16, 2023	23.20	23.20	23.17	23.17	447,115	-0.05(-0.21%)
May 15, 2023	23.21	23.22	23.20	23.21	99,216	-0.02(-0.10%)
May 12, 2023	23.32	23.32	23.22	23.24	82,921	-0.06(-0.26%)
May 11, 2023	23.34	23.34	23.29	23.30	56,443	+0.02(+0.08%)
May 10, 2023	23.25	23.28	23.24	23.28	180,000	+0.10(+0.41%)
May 09, 2023	23.20	23.20	23.17	23.19	96,700	-0.01(-0.04%)
May 08, 2023	23.20	23.23	23.17	23.20	188,260	-0.05(-0.23%)
May 05, 2023	23.28	23.30	23.23	23.25	265,207	-0.09(-0.39%)
May 04, 2023	23.29	23.38	23.28	23.34	32,164	+0.03(+0.14%)
May 03, 2023	23.28	23.31	23.27	23.31	81,876	+0.08(+0.36%)
May 02, 2023	23.17	23.24	23.16	23.22	57,822	+0.08(+0.33%)
May 01, 2023	23.20	23.20	23.15	23.15	154,039	-0.08(-0.33%)
Apr 28, 2023	23.24	23.24	23.21	23.22	29,931	+0.04(+0.17%)
Apr 27, 2023	23.19	23.20	23.19	23.19	51,559	-0.05(-0.21%)
Apr 26, 2023	23.28	23.29	23.19	23.23	89,844	-0.04(-0.17%)
Apr 25, 2023	23.25	23.27	23.22	23.27	200,785	+0.10(+0.41%)
Apr 24, 2023	23.17	23.18	23.16	23.18	63,279	+0.04(+0.16%)
Apr 21, 2023	23.18	23.19	23.11	23.14	191,635	+0.00(+0.00%)
Apr 20, 2023	23.13	23.15	23.12	23.14	79,139	+0.05(+0.21%)
Apr 19, 2023	23.08	23.12	23.08	23.09	344,091	-0.04(-0.17%)
Apr 18, 2023	23.13	23.15	23.13	23.13	117,109	+0.01(+0.04%)
Apr 17, 2023	23.13	23.14	23.12	23.12	77,266	-0.06(-0.25%)
Apr 14, 2023	23.21	23.21	23.16	23.18	103,754	-0.07(-0.29%)
Apr 13, 2023	23.27	23.27	23.24	23.24	47,831	+0.04(+0.17%)
Apr 12, 2023	23.24	23.24	23.18	23.21	35,240	+0.02(+0.08%)
Apr 11, 2023	23.19	23.19	23.14	23.19	40,722	+0.00(+0.00%)
Apr 10, 2023	23.14	23.21	23.12	23.19	83,521	-0.07(-0.29%)
Apr 06, 2023	23.30	23.30	23.24	23.25	102,043	-0.05(-0.23%)
Apr 05, 2023	23.30	23.33	23.29	23.31	13,466	+0.04(+0.17%)
Apr 04, 2023	23.16	23.27	23.16	23.27	16,242	+0.04(+0.16%)
Apr 03, 2023	23.11	23.23	23.10	23.23	24,070	+0.11(+0.48%)
Mar 31, 2023	23.02	23.12	23.02	23.12	14,043	+0.10(+0.43%)
Mar 30, 2023	23.00	23.03	23.00	23.02	105,743	+0.01(+0.02%)
Mar 29, 2023	22.98	23.02	22.94	23.01	49,643	+0.04(+0.16%)
Mar 28, 2023	22.98	22.99	22.98	22.98	160,013	-0.05(-0.21%)
Mar 27, 2023	23.06	23.09	23.02	23.02	159,499	-0.15(-0.63%)
Mar 24, 2023	23.22	23.22	23.14	23.17	113,728	+0.04(+0.15%)
Mar 23, 2023	23.08	23.15	23.07	23.13	172,970	+0.07(+0.31%)
Mar 22, 2023	22.92	23.22	22.89	23.06	167,233	+0.13(+0.58%)
Mar 21, 2023	22.87	23.01	22.87	22.93	354,936	+0.00(+0.02%)
Mar 20, 2023	22.97	22.97	22.89	22.92	8,146	-0.05(-0.20%)
Mar 17, 2023	22.89	23.02	22.89	22.97	64,101	+0.13(+0.59%)
Mar 16, 2023	22.93	22.94	22.80	22.84	24,039	-0.09(-0.37%)
Mar 15, 2023	22.88	22.95	22.83	22.92	81,272	+0.13(+0.57%)
Mar 14, 2023	22.78	22.84	22.73	22.79	301,343	-0.01(-0.06%)
Mar 13, 2023	22.84	23.00	22.81	22.81	387,990	+0.08(+0.34%)
Mar 10, 2023	22.72	22.77	22.63	22.73	1,433,383	+0.15(+0.65%)
Mar 09, 2023	22.56	22.60	22.56	22.58	81,861	+0.08(+0.34%)
Mar 08, 2023	22.57	22.59	22.50	22.51	178,270	-0.03(-0.15%)
Mar 07, 2023	22.63	22.64	22.54	22.54	39,600	-0.09(-0.40%)
Mar 06, 2023	22.66	22.68	22.62	22.63	33,550	-0.01(-0.05%)
Mar 03, 2023	22.64	22.65	22.61	22.64	158,894	+0.07(+0.30%)
Mar 02, 2023	22.55	22.59	22.53	22.57	145,319	+0.01(+0.06%)