National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.89	22.94	22.84	22.85	499,564	-0.05(-0.21%)
May 05, 2023	22.92	22.96	22.88	22.90	296,855	-0.02(-0.08%)
May 04, 2023	22.87	22.96	22.87	22.92	489,814	+0.07(+0.30%)
May 03, 2023	22.83	22.88	22.78	22.85	852,195	+0.06(+0.25%)
May 02, 2023	22.76	22.81	22.72	22.79	659,939	+0.15(+0.68%)
May 01, 2023	22.77	22.82	22.64	22.64	1,242,734	-0.28(-1.22%)
Apr 28, 2023	22.85	22.92	22.82	22.92	443,596	+0.08(+0.34%)
Apr 27, 2023	22.84	22.87	22.81	22.84	359,586	-0.02(-0.08%)
Apr 26, 2023	22.87	22.93	22.83	22.86	490,331	-0.07(-0.30%)
Apr 25, 2023	22.86	22.96	22.82	22.93	489,275	+0.10(+0.42%)
Apr 24, 2023	22.71	22.88	22.71	22.83	326,426	+0.13(+0.59%)
Apr 21, 2023	22.77	22.84	22.70	22.70	331,844	-0.05(-0.21%)
Apr 20, 2023	22.66	22.78	22.66	22.75	385,607	+0.07(+0.30%)
Apr 19, 2023	22.72	22.74	22.65	22.68	363,868	-0.12(-0.51%)
Apr 18, 2023	22.91	22.91	22.72	22.79	643,765	-0.18(-0.80%)
Apr 17, 2023	23.04	23.09	22.93	22.98	502,366	-0.06(-0.25%)
Apr 14, 2023	23.20	23.20	23.04	23.04	377,548	-0.16(-0.71%)
Apr 13, 2023	23.21	23.24	23.17	23.20	388,793	-0.06(-0.25%)
Apr 12, 2023	23.18	23.26	23.13	23.26	371,069	+0.09(+0.37%)
Apr 11, 2023	23.13	23.17	23.09	23.17	321,765	+0.08(+0.33%)
Apr 10, 2023	23.11	23.12	23.05	23.09	376,123	-0.04(-0.17%)
Apr 06, 2023	23.09	23.15	23.07	23.13	286,428	+0.02(+0.08%)
Apr 05, 2023	23.06	23.13	23.05	23.11	812,521	+0.14(+0.63%)
Apr 04, 2023	22.87	23.03	22.84	22.97	425,818	+0.04(+0.17%)
Apr 03, 2023	22.81	22.94	22.80	22.93	388,908	+0.09(+0.38%)
Mar 31, 2023	22.78	22.91	22.77	22.84	401,124	+0.04(+0.17%)
Mar 30, 2023	22.74	22.84	22.72	22.80	360,768	+0.07(+0.30%)
Mar 29, 2023	22.71	22.77	22.69	22.74	273,543	+0.03(+0.13%)
Mar 28, 2023	22.68	22.73	22.67	22.71	273,895	+0.00(+0.00%)
Mar 27, 2023	22.70	22.72	22.64	22.71	331,150	-0.05(-0.21%)
Mar 24, 2023	22.69	22.76	22.63	22.76	358,746	+0.13(+0.55%)
Mar 23, 2023	22.59	22.67	22.57	22.63	285,810	+0.07(+0.30%)
Mar 22, 2023	22.50	22.60	22.45	22.56	566,252	+0.08(+0.34%)
Mar 21, 2023	22.54	22.54	22.42	22.49	300,796	-0.08(-0.34%)
Mar 20, 2023	22.60	22.65	22.50	22.56	470,427	-0.12(-0.52%)
Mar 17, 2023	22.67	22.72	22.63	22.68	245,999	+0.12(+0.51%)
Mar 16, 2023	22.61	22.66	22.54	22.56	467,809	-0.06(-0.26%)
Mar 15, 2023	22.63	22.75	22.55	22.62	503,616	+0.16(+0.73%)
Mar 14, 2023	22.54	22.54	22.41	22.46	393,592	-0.11(-0.47%)
Mar 13, 2023	22.55	22.63	22.52	22.56	464,697	+0.14(+0.64%)
Mar 10, 2023	22.39	22.53	22.39	22.42	724,596	+0.14(+0.65%)
Mar 09, 2023	22.25	22.34	22.24	22.28	340,258	+0.03(+0.13%)
Mar 08, 2023	22.23	22.27	22.19	22.25	324,423	+0.03(+0.13%)
Mar 07, 2023	22.20	22.28	22.17	22.22	472,555	+0.04(+0.17%)
Mar 06, 2023	22.17	22.24	22.15	22.18	294,973	-0.01(-0.04%)
Mar 03, 2023	22.14	22.22	22.13	22.19	641,452	+0.10(+0.44%)
Mar 02, 2023	22.12	22.18	22.07	22.09	886,492	-0.12(-0.52%)