S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023				50.65	0	+1.35(+2.74%)
May 08, 2023	49.30	49.50	49.25	49.30	15,606	+0.08(+0.15%)
May 05, 2023	48.66	49.37	48.61	49.22	45,023	+1.38(+2.89%)
May 04, 2023	48.24	48.24	47.21	47.84	148,009	-0.77(-1.58%)
May 03, 2023	49.14	49.58	48.61	48.61	19,837	-0.57(-1.16%)
May 02, 2023	50.31	50.31	48.72	49.18	40,664	-1.44(-2.84%)
May 01, 2023	50.99	51.10	50.61	50.62	20,389	-0.45(-0.88%)
Apr 28, 2023	50.11	51.11	50.11	51.07	47,442	+0.70(+1.40%)
Apr 27, 2023	49.86	50.44	49.79	50.37	14,128	+0.83(+1.67%)
Apr 26, 2023	49.66	50.04	49.32	49.54	151,917	-0.35(-0.70%)
Apr 25, 2023	50.44	50.48	49.86	49.89	12,819	-1.11(-2.17%)
Apr 24, 2023	51.16	51.23	50.90	51.00	15,111	-0.15(-0.30%)
Apr 21, 2023	51.45	51.45	50.96	51.15	30,813	-0.42(-0.81%)
Apr 20, 2023	51.58	51.70	51.45	51.56	16,472	-0.39(-0.74%)
Apr 19, 2023	51.47	52.07	51.47	51.95	14,488	+0.36(+0.70%)
Apr 18, 2023	51.50	51.60	51.19	51.59	14,602	+0.16(+0.31%)
Apr 17, 2023	50.68	51.44	50.36	51.43	24,052	+0.59(+1.16%)
Apr 14, 2023	51.30	51.30	50.62	50.84	20,899	+0.02(+0.04%)
Apr 13, 2023	50.41	50.89	50.15	50.82	239,283	+0.41(+0.81%)
Apr 12, 2023	50.85	51.11	50.35	50.41	27,894	-0.21(-0.41%)
Apr 11, 2023	49.97	50.84	49.97	50.62	17,951	+0.49(+0.98%)
Apr 10, 2023	49.85	50.17	49.71	50.13	27,224	+0.12(+0.24%)
Apr 06, 2023	49.77	50.17	49.77	50.01	35,949	+0.24(+0.48%)
Apr 05, 2023	49.33	49.77	49.33	49.77	38,228	-0.04(-0.08%)
Apr 04, 2023	50.48	50.48	49.53	49.81	18,832	-0.65(-1.29%)