S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.11	51.11	50.11	51.07	47,442	+0.70(+1.40%)
Apr 27, 2023	49.86	50.44	49.79	50.37	14,128	+0.83(+1.67%)
Apr 26, 2023	49.66	50.04	49.32	49.54	151,917	-0.35(-0.70%)
Apr 25, 2023	50.44	50.48	49.86	49.89	12,819	-1.11(-2.17%)
Apr 24, 2023	51.16	51.23	50.90	51.00	15,111	-0.15(-0.30%)
Apr 21, 2023	51.45	51.45	50.96	51.15	30,813	-0.42(-0.81%)
Apr 20, 2023	51.58	51.70	51.45	51.56	16,472	-0.39(-0.74%)
Apr 19, 2023	51.47	52.07	51.47	51.95	14,488	+0.36(+0.70%)
Apr 18, 2023	51.50	51.60	51.19	51.59	14,602	+0.16(+0.31%)
Apr 17, 2023	50.68	51.44	50.36	51.43	24,052	+0.59(+1.16%)
Apr 14, 2023	51.30	51.30	50.62	50.84	20,899	+0.02(+0.04%)
Apr 13, 2023	50.41	50.89	50.15	50.82	239,283	+0.41(+0.81%)
Apr 12, 2023	50.85	51.11	50.35	50.41	27,894	-0.21(-0.41%)
Apr 11, 2023	49.97	50.84	49.97	50.62	17,951	+0.49(+0.98%)
Apr 10, 2023	49.85	50.17	49.71	50.13	27,224	+0.12(+0.24%)
Apr 06, 2023	49.77	50.17	49.77	50.01	35,949	+0.24(+0.48%)
Apr 05, 2023	49.33	49.77	49.33	49.77	38,228	-0.04(-0.08%)
Apr 04, 2023	50.48	50.48	49.53	49.81	18,832	-0.65(-1.29%)
Apr 03, 2023	50.44	50.78	50.24	50.46	32,657	-0.01(-0.02%)
Mar 31, 2023	50.19	50.50	50.06	50.47	30,627	+0.54(+1.08%)
Mar 30, 2023	50.54	50.54	49.70	49.93	21,482	-0.10(-0.20%)
Mar 29, 2023	49.67	50.07	49.55	50.03	52,541	+0.89(+1.81%)
Mar 28, 2023	48.90	49.29	48.81	49.14	19,551	+0.08(+0.17%)
Mar 27, 2023	49.43	49.50	48.85	49.06	29,131	+0.58(+1.19%)
Mar 24, 2023	47.87	48.48	47.29	48.48	110,689	+0.25(+0.52%)
Mar 23, 2023	49.00	50.82	47.94	48.23	21,540	-0.59(-1.21%)
Mar 22, 2023	50.37	50.42	48.82	48.82	22,669	-1.64(-3.26%)
Mar 21, 2023	50.02	50.58	50.02	50.46	110,413	+1.60(+3.28%)
Mar 20, 2023	48.54	49.34	48.54	48.86	31,962	+0.75(+1.56%)
Mar 17, 2023	49.27	49.27	48.11	48.11	87,195	-1.78(-3.56%)
Mar 16, 2023	48.36	50.24	47.93	49.89	128,809	+1.14(+2.34%)
Mar 15, 2023	48.46	49.03	48.13	48.75	134,391	-1.51(-3.00%)
Mar 14, 2023	51.30	51.90	49.67	50.26	132,471	+0.96(+1.95%)
Mar 13, 2023	49.56	51.75	48.37	49.29	369,018	-2.97(-5.68%)
Mar 10, 2023	53.30	55.47	51.74	52.26	206,288	-2.25(-4.12%)
Mar 09, 2023	56.71	56.71	54.38	54.51	35,948	-2.74(-4.79%)
Mar 08, 2023	57.56	57.74	56.96	57.25	16,069	-0.31(-0.54%)
Mar 07, 2023	59.02	59.02	57.53	57.56	14,645	-1.55(-2.62%)
Mar 06, 2023	59.35	59.65	59.06	59.11	16,024	-0.18(-0.30%)
Mar 03, 2023	58.72	59.30	58.55	59.29	13,652	+0.91(+1.57%)
Mar 02, 2023	58.50	58.50	57.88	58.37	28,736	-0.55(-0.93%)
Mar 01, 2023	58.75	59.12	58.61	58.92	16,291	-0.19(-0.32%)
Feb 28, 2023	58.93	59.47	58.93	59.11	17,210	+0.12(+0.20%)
Feb 27, 2023	59.56	59.69	58.88	58.99	16,236	-0.06(-0.10%)
Feb 24, 2023	58.43	59.07	58.39	59.05	16,442	-0.02(-0.03%)
Feb 23, 2023	59.14	59.18	58.51	59.07	11,190	+0.05(+0.08%)
Feb 22, 2023	59.07	59.34	58.81	59.02	46,461	-0.05(-0.08%)
Feb 21, 2023	59.99	60.06	58.86	59.07	34,993	-1.46(-2.41%)
Feb 17, 2023	60.27	60.53	60.06	60.53	43,767	+0.02(+0.03%)
Feb 16, 2023	60.61	61.01	60.40	60.51	11,384	-0.73(-1.18%)
Feb 15, 2023	60.60	61.26	60.43	61.23	47,870	+0.28(+0.46%)
Feb 14, 2023	61.39	61.73	60.75	60.96	23,759	-0.52(-0.84%)
Feb 13, 2023	60.65	61.47	60.65	61.47	15,473	+0.79(+1.31%)
Feb 10, 2023	60.33	60.78	60.23	60.68	61,380	+0.03(+0.05%)
Feb 09, 2023	61.58	61.86	60.60	60.65	43,761	-0.73(-1.19%)
Feb 08, 2023	61.19	61.78	61.19	61.38	25,993	-0.41(-0.67%)
Feb 07, 2023	60.65	61.96	60.65	61.79	26,388	+0.91(+1.50%)
Feb 06, 2023	60.66	60.93	60.55	60.88	27,308	-0.30(-0.49%)
Feb 03, 2023	60.76	61.62	60.76	61.17	157,268	-0.16(-0.26%)
Feb 02, 2023	61.39	61.65	60.93	61.33	44,994	+0.44(+0.72%)