Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.97	38.23	37.96	37.99	16,853	-0.05(-0.14%)
Jul 28, 2023	38.66	38.66	37.90	38.05	35,203	-0.35(-0.90%)
Jul 27, 2023	39.46	39.46	38.39	38.39	25,677	-0.95(-2.43%)
Jul 26, 2023	39.00	39.45	39.00	39.35	34,147	+0.26(+0.66%)
Jul 25, 2023	39.05	39.31	39.05	39.09	101,265	-0.05(-0.13%)
Jul 24, 2023	38.99	39.31	38.94	39.14	15,075	+0.28(+0.71%)
Jul 21, 2023	38.69	39.04	38.66	38.87	43,472	+0.19(+0.50%)
Jul 20, 2023	38.92	38.93	38.56	38.67	86,025	-0.29(-0.74%)
Jul 19, 2023	39.07	39.44	38.90	38.96	32,991	+0.34(+0.87%)
Jul 18, 2023	39.39	39.46	38.28	38.63	151,934	-0.68(-1.74%)
Jul 17, 2023	39.33	39.58	39.26	39.31	24,451	-0.12(-0.29%)
Jul 14, 2023	39.35	39.51	39.24	39.43	8,505	+0.06(+0.15%)
Jul 13, 2023	39.07	39.44	39.06	39.37	17,389	+0.35(+0.89%)
Jul 12, 2023	38.76	39.28	38.76	39.02	18,481	+0.71(+1.86%)
Jul 11, 2023	37.97	38.44	37.69	38.31	23,769	+0.56(+1.48%)
Jul 10, 2023	37.51	37.82	37.42	37.75	16,507	+0.15(+0.41%)
Jul 07, 2023	37.70	37.77	37.55	37.59	11,243	-0.17(-0.46%)
Jul 06, 2023	37.96	37.96	37.34	37.77	14,045	-0.49(-1.28%)
Jul 05, 2023	38.12	38.49	37.83	38.26	18,194	+0.11(+0.30%)
Jul 03, 2023	37.64	38.24	37.64	38.14	11,035	+0.42(+1.11%)
Jun 30, 2023	37.67	37.74	37.28	37.72	39,702	+0.31(+0.83%)
Jun 29, 2023	37.14	37.41	37.07	37.41	17,974	+0.09(+0.25%)
Jun 28, 2023	37.37	37.44	37.14	37.32	20,909	-0.05(-0.14%)
Jun 27, 2023	36.93	37.46	36.93	37.37	36,196	+0.43(+1.17%)
Jun 26, 2023	36.39	36.98	36.39	36.94	17,500	+0.57(+1.56%)
Jun 23, 2023	36.71	36.97	36.37	36.37	25,238	-0.54(-1.46%)
Jun 22, 2023	37.44	37.44	36.91	36.91	9,620	-0.67(-1.79%)
Jun 21, 2023	37.47	37.66	37.26	37.58	15,909	-0.06(-0.16%)
Jun 20, 2023	37.83	37.83	37.31	37.65	15,169	-0.59(-1.53%)
Jun 16, 2023	38.37	38.63	38.14	38.23	29,332	+0.12(+0.33%)
Jun 15, 2023	37.72	38.18	37.71	38.11	19,366	+0.29(+0.76%)
Jun 14, 2023	38.00	38.12	37.66	37.82	23,726	+0.03(+0.08%)
Jun 13, 2023	37.66	37.91	37.57	37.79	24,951	+0.07(+0.18%)
Jun 12, 2023	37.90	37.90	37.40	37.72	28,444	-0.12(-0.30%)
Jun 09, 2023	38.32	38.32	37.80	37.84	12,423	-0.53(-1.38%)
Jun 08, 2023	38.80	38.80	38.34	38.37	21,066	-0.40(-1.04%)
Jun 07, 2023	38.21	38.86	38.20	38.77	49,374	+0.55(+1.43%)
Jun 06, 2023	38.09	38.36	38.05	38.22	46,390	+0.10(+0.25%)
Jun 05, 2023	38.49	38.72	38.13	38.13	29,215	-0.42(-1.10%)
Jun 02, 2023	38.16	38.58	38.05	38.55	186,858	+0.90(+2.40%)
Jun 01, 2023	37.77	37.89	37.47	37.65	107,549	-0.12(-0.31%)
May 31, 2023	37.74	37.96	37.61	37.76	29,371	-0.02(-0.05%)
May 30, 2023	37.66	38.06	37.66	37.78	11,722	+0.14(+0.38%)
May 26, 2023	37.25	37.70	37.13	37.64	35,208	+0.52(+1.40%)
May 25, 2023	37.26	37.41	36.95	37.12	16,711	-0.18(-0.49%)
May 24, 2023	37.76	37.87	37.28	37.30	17,899	-0.80(-2.09%)
May 23, 2023	38.10	38.42	38.02	38.10	13,435	+0.00(+0.00%)
May 22, 2023	38.13	38.35	37.99	38.10	19,181	+0.05(+0.13%)
May 19, 2023	38.15	38.24	37.57	38.05	57,844	+0.18(+0.48%)
May 18, 2023	38.16	38.17	37.78	37.87	94,259	-0.42(-1.10%)
May 17, 2023	38.29	38.36	38.11	38.29	58,533	+0.09(+0.23%)
May 16, 2023	38.80	38.80	38.18	38.20	15,742	-0.72(-1.85%)
May 15, 2023	38.93	39.12	38.89	38.92	35,879	+0.06(+0.15%)
May 12, 2023	39.00	39.00	38.58	38.86	20,082	-0.06(-0.15%)
May 11, 2023	39.25	39.25	38.85	38.92	19,319	-0.48(-1.22%)
May 10, 2023	39.30	39.60	39.11	39.40	25,275	+0.32(+0.81%)
May 09, 2023	39.23	39.23	38.81	39.09	45,454	-0.49(-1.24%)
May 08, 2023	39.57	39.62	39.31	39.57	46,199	+0.07(+0.17%)
May 05, 2023	39.10	39.57	39.01	39.51	53,055	+0.68(+1.75%)
May 04, 2023	38.34	38.92	38.29	38.83	23,081	+0.44(+1.15%)
May 03, 2023	38.51	38.79	38.10	38.38	29,942	+0.03(+0.07%)
May 02, 2023	38.57	38.67	38.15	38.36	62,584	-0.44(-1.14%)