Ultrashort S&P500 -2X ETF (NY: SDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.43	33.47	32.99	33.17	4,040,703	-0.75(-2.22%)
Jun 29, 2023	34.24	34.31	33.88	33.92	5,198,344	-0.22(-0.65%)
Jun 28, 2023	34.35	34.46	33.99	34.14	5,319,163	-0.02(-0.06%)
Jun 27, 2023	34.78	34.87	34.07	34.16	3,556,789	-0.76(-2.19%)
Jun 26, 2023	34.73	34.98	34.43	34.93	3,843,576	+0.30(+0.87%)
Jun 23, 2023	34.68	34.74	34.34	34.63	4,096,535	+0.53(+1.56%)
Jun 22, 2023	34.50	34.55	34.08	34.10	4,474,182	-0.21(-0.62%)
Jun 21, 2023	34.12	34.40	33.98	34.31	4,392,429	+0.37(+1.10%)
Jun 20, 2023	33.91	34.27	33.76	33.94	4,571,696	+0.33(+1.00%)
Jun 16, 2023	33.05	33.66	33.04	33.60	5,753,645	+0.26(+0.77%)
Jun 15, 2023	34.31	34.32	33.13	33.34	9,750,412	-4.57(-12.06%)
May 08, 2023	37.89	38.17	37.82	37.92	2,807,257	+0.00(+0.00%)
May 05, 2023	38.63	38.69	37.71	37.92	5,013,380	-1.42(-3.60%)
May 04, 2023	39.02	39.62	38.95	39.33	9,889,280	+0.55(+1.43%)
May 03, 2023	38.14	38.82	37.68	38.78	7,684,952	+0.56(+1.48%)
May 02, 2023	37.52	38.77	37.51	38.21	9,370,547	+0.83(+2.23%)
May 01, 2023	37.40	37.42	37.00	37.38	3,782,318	+0.08(+0.21%)
Apr 28, 2023	38.09	38.12	37.29	37.30	7,271,576	-0.63(-1.66%)
Apr 27, 2023	38.97	39.02	37.86	37.94	8,136,618	-1.53(-3.88%)
Apr 26, 2023	38.98	39.55	38.78	39.47	5,997,633	+0.38(+0.98%)
Apr 25, 2023	38.27	39.11	38.17	39.08	5,748,313	+1.20(+3.16%)
Apr 24, 2023	38.00	38.25	37.81	37.89	3,095,950	-0.06(-0.15%)
Apr 21, 2023	37.95	38.33	37.86	37.95	5,025,828	-0.05(-0.13%)
Apr 20, 2023	38.12	38.28	37.66	37.99	5,625,368	+0.45(+1.20%)
Apr 19, 2023	37.90	37.90	37.38	37.54	4,792,481	+0.02(+0.05%)
Apr 18, 2023	37.27	37.77	37.24	37.52	5,777,960	-0.02(-0.05%)
Apr 17, 2023	37.82	38.07	37.54	37.54	6,551,006	-0.27(-0.71%)
Apr 14, 2023	37.75	38.24	37.33	37.81	6,420,077	+0.21(+0.56%)
Apr 13, 2023	38.42	38.50	37.54	37.60	5,508,127	-1.00(-2.58%)
Apr 12, 2023	37.89	38.71	37.83	38.60	7,110,030	+0.33(+0.88%)
Apr 11, 2023	38.18	38.41	38.00	38.26	3,915,334	-0.02(-0.05%)
Apr 10, 2023	38.83	38.97	38.26	38.28	5,222,760	-0.08(-0.20%)
Apr 06, 2023	38.80	39.01	38.29	38.36	6,020,011	-0.27(-0.69%)
Apr 05, 2023	38.57	38.95	38.42	38.62	7,170,364	+0.28(+0.72%)
Apr 04, 2023	37.84	38.64	37.77	38.35	6,115,834	+0.39(+1.03%)