Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.77	37.28	36.49	37.24	241,923	+0.74(+2.03%)
Mar 30, 2023	36.52	36.59	36.16	36.50	139,148	+0.29(+0.81%)
Mar 29, 2023	36.19	36.47	36.05	36.21	139,409	+0.48(+1.33%)
Mar 28, 2023	35.24	35.98	35.24	35.73	91,041	+0.40(+1.13%)
Mar 27, 2023	35.52	35.70	34.95	35.33	150,678	+0.22(+0.64%)
Mar 24, 2023	33.94	35.13	33.41	35.11	154,532	+0.89(+2.59%)
Mar 23, 2023	34.08	34.76	33.63	34.22	328,684	+0.27(+0.80%)
Mar 22, 2023	34.51	34.97	33.88	33.95	121,829	-0.50(-1.44%)
Mar 21, 2023	34.73	35.36	34.42	34.45	170,434	+0.41(+1.20%)
Mar 20, 2023	33.96	34.51	33.91	34.04	123,748	+0.50(+1.48%)
Mar 17, 2023	34.16	34.29	32.98	33.54	622,383	-0.88(-2.54%)
Mar 16, 2023	33.15	34.82	32.91	34.42	168,371	+0.59(+1.75%)
Mar 15, 2023	33.97	34.26	33.08	33.82	174,310	-1.42(-4.03%)
Mar 14, 2023	35.42	36.14	34.85	35.24	229,632	+1.00(+2.93%)
Mar 13, 2023	34.65	35.19	34.13	34.24	158,210	-1.27(-3.59%)
Mar 10, 2023	36.71	36.71	35.19	35.52	114,127	-1.43(-3.87%)
Mar 09, 2023	37.84	38.00	36.73	36.95	119,662	-0.89(-2.34%)
Mar 08, 2023	36.74	37.84	36.43	37.83	153,836	+1.27(+3.46%)
Mar 07, 2023	37.75	37.75	36.32	36.57	385,851	-1.28(-3.39%)
Mar 06, 2023	40.40	40.40	37.23	37.85	187,277	-2.75(-6.78%)
Mar 03, 2023	40.43	40.99	39.81	40.61	112,811	+0.40(+0.99%)
Mar 02, 2023	39.56	40.29	39.22	40.21	148,829	+0.25(+0.62%)
Mar 01, 2023	40.02	40.36	39.67	39.96	101,595	+0.06(+0.15%)
Feb 28, 2023	39.89	40.31	39.58	39.90	188,145	-0.01(-0.02%)
Feb 27, 2023	40.66	40.76	39.89	39.91	82,947	-0.39(-0.96%)
Feb 24, 2023	39.87	40.41	39.29	40.30	129,283	-0.41(-1.00%)
Feb 23, 2023	40.52	41.16	40.08	40.71	128,191	+0.46(+1.13%)
Feb 22, 2023	39.18	40.71	39.08	40.25	215,453	+0.95(+2.42%)
Feb 21, 2023	40.36	40.73	38.93	39.30	189,096	-1.66(-4.05%)
Feb 17, 2023	42.65	42.65	39.57	40.96	275,715	+0.33(+0.81%)
Feb 16, 2023	40.16	40.94	40.16	40.63	116,553	-0.14(-0.33%)
Feb 15, 2023	40.04	41.11	39.71	40.76	91,126	+0.13(+0.31%)
Feb 14, 2023	40.94	41.21	40.25	40.64	85,146	-0.58(-1.41%)
Feb 13, 2023	41.10	41.55	40.97	41.22	80,559	+0.09(+0.21%)
Feb 10, 2023	40.02	41.22	39.98	41.13	103,523	+0.87(+2.17%)
Feb 09, 2023	41.91	41.91	40.11	40.26	70,930	-1.16(-2.81%)
Feb 08, 2023	41.83	41.99	41.22	41.42	77,895	-0.82(-1.95%)
Feb 07, 2023	41.50	42.28	41.21	42.25	133,401	+0.53(+1.28%)
Feb 06, 2023	42.06	42.78	41.57	41.71	163,628	-0.81(-1.92%)
Feb 03, 2023	41.98	43.22	41.98	42.53	165,823	+0.13(+0.30%)
Feb 02, 2023	42.26	42.94	41.87	42.40	130,267	+0.09(+0.21%)
Feb 01, 2023	41.90	42.86	41.60	42.32	606,811	+0.39(+0.93%)
Jan 31, 2023	41.39	42.02	40.98	41.93	125,634	+0.43(+1.03%)
Jan 30, 2023	41.41	42.07	41.22	41.50	59,488	-0.47(-1.11%)
Jan 27, 2023	41.70	42.44	41.70	41.97	67,643	+0.03(+0.07%)
Jan 26, 2023	41.37	41.94	40.65	41.94	75,516	+0.57(+1.38%)
Jan 25, 2023	41.10	41.43	40.48	41.37	84,106	-0.11(-0.26%)
Jan 24, 2023	40.88	41.82	40.86	41.47	44,131	-0.06(-0.14%)
Jan 23, 2023	41.09	41.66	41.02	41.53	55,248	+0.43(+1.04%)
Jan 20, 2023	40.45	41.21	39.88	41.10	79,194	+0.80(+2.00%)
Jan 19, 2023	40.05	40.32	39.33	40.30	81,680	-0.23(-0.57%)
Jan 18, 2023	41.44	42.26	40.53	40.53	79,931	-0.78(-1.88%)
Jan 17, 2023	42.05	42.25	41.12	41.31	67,633	-0.55(-1.32%)
Jan 13, 2023	41.48	42.53	41.25	41.86	110,340	+0.08(+0.19%)
Jan 12, 2023	40.73	41.78	40.67	41.78	128,776	+1.36(+3.36%)
Jan 11, 2023	39.61	40.48	39.61	40.42	99,041	+1.16(+2.96%)
Jan 10, 2023	38.08	39.43	37.97	39.26	113,275	+0.93(+2.43%)
Jan 09, 2023	38.12	38.78	37.88	38.33	72,431	+0.63(+1.67%)
Jan 06, 2023	36.33	37.70	36.33	37.70	103,695	+1.98(+5.54%)
Jan 05, 2023	35.32	35.73	34.75	35.72	115,483	+0.12(+0.33%)
Jan 04, 2023	36.08	36.53	35.53	35.61	107,530	-0.28(-0.78%)