DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.01	27.14	26.82	27.14	69,443	-0.11(-0.42%)
Jan 30, 2023	27.33	27.44	27.19	27.25	84,575	-0.12(-0.45%)
Jan 27, 2023	27.24	27.43	27.17	27.38	216,631	+0.12(+0.45%)
Jan 26, 2023	27.21	27.26	27.05	27.25	77,469	+0.05(+0.19%)
Jan 25, 2023	27.05	27.27	26.94	27.20	257,537	+0.10(+0.37%)
Jan 24, 2023	26.88	27.15	26.83	27.10	72,721	+0.18(+0.67%)
Jan 23, 2023	26.79	27.04	26.75	26.92	84,555	+0.10(+0.35%)
Jan 20, 2023	26.64	26.87	26.57	26.83	243,880	+0.18(+0.68%)
Jan 19, 2023	26.71	26.77	26.54	26.64	46,258	-0.16(-0.60%)
Jan 18, 2023	27.21	27.38	26.76	26.81	77,313	-0.16(-0.60%)
Jan 17, 2023	26.87	27.04	26.84	26.97	151,626	+0.15(+0.57%)
Jan 13, 2023	26.74	26.85	26.66	26.82	62,107	-0.04(-0.14%)
Jan 12, 2023	26.69	26.92	26.50	26.85	256,879	+0.31(+1.18%)
Jan 11, 2023	26.26	26.60	26.24	26.54	583,550	+0.50(+1.94%)
Jan 10, 2023	25.97	26.13	25.89	26.04	54,532	-0.11(-0.44%)
Jan 09, 2023	26.07	26.25	26.06	26.15	122,022	+0.26(+0.99%)
Jan 06, 2023	25.52	25.93	25.30	25.89	59,553	+0.39(+1.53%)
Jan 05, 2023	25.80	25.80	25.49	25.50	165,454	-0.53(-2.05%)
Jan 04, 2023	25.90	26.08	25.86	26.04	151,328	+0.30(+1.18%)
Jan 03, 2023	25.78	26.02	25.64	25.73	119,998	+0.24(+0.93%)
Dec 30, 2022	25.39	25.62	25.39	25.49	543,406	-0.08(-0.30%)
Dec 29, 2022	25.31	25.61	25.27	25.57	220,378	+0.57(+2.29%)
Dec 28, 2022	25.33	25.41	25.00	25.00	134,896	-0.25(-0.98%)
Dec 27, 2022	25.13	25.32	24.84	25.24	112,465	+0.00(+0.00%)
Dec 23, 2022	25.07	25.24	24.98	25.24	142,190	+0.15(+0.61%)
Dec 22, 2022	25.14	25.16	24.94	25.09	261,807	-0.13(-0.53%)
Dec 21, 2022	25.00	25.26	24.83	25.23	171,762	+0.51(+2.08%)
Dec 20, 2022	24.87	25.07	24.66	24.71	439,456	-0.42(-1.67%)
Dec 19, 2022	25.24	25.35	25.06	25.13	383,901	-0.12(-0.48%)
Dec 16, 2022	25.35	25.41	25.17	25.25	1,040,788	-0.37(-1.43%)
Dec 15, 2022	25.80	25.92	25.42	25.62	206,017	-0.49(-1.88%)
Dec 14, 2022	26.03	26.27	25.88	26.11	155,459	+0.21(+0.80%)
Dec 13, 2022	26.04	26.27	25.73	25.90	124,730	+0.56(+2.19%)
Dec 12, 2022	25.44	25.46	25.19	25.35	120,923	-0.08(-0.33%)
Dec 09, 2022	25.44	25.63	25.42	25.43	131,178	-0.05(-0.18%)
Dec 08, 2022	25.36	25.53	25.25	25.48	159,748	+0.20(+0.78%)
Dec 07, 2022	25.23	25.38	25.19	25.28	212,541	+0.05(+0.21%)
Dec 06, 2022	25.41	25.51	25.15	25.23	172,683	-0.15(-0.58%)
Dec 05, 2022	25.56	25.59	25.25	25.37	113,712	-0.15(-0.59%)
Dec 02, 2022	25.27	25.58	25.19	25.52	145,517	+0.05(+0.18%)
Dec 01, 2022	25.44	25.58	25.30	25.48	171,884	+0.14(+0.56%)
Nov 30, 2022	25.15	25.39	24.94	25.34	152,458	+0.11(+0.45%)
Nov 29, 2022	25.04	25.28	25.02	25.22	75,279	+0.26(+1.06%)
Nov 28, 2022	25.22	25.32	24.73	24.96	272,421	-0.35(-1.40%)
Nov 25, 2022	25.20	25.36	25.01	25.31	33,173	+0.32(+1.26%)
Nov 23, 2022	24.69	25.03	24.64	25.00	96,130	+0.06(+0.23%)
Nov 22, 2022	24.83	24.98	24.81	24.94	157,806	+0.05(+0.19%)
Nov 21, 2022	24.77	24.89	24.67	24.89	124,562	-0.14(-0.56%)
Nov 18, 2022	25.03	25.10	24.90	25.03	283,833	+0.06(+0.23%)
Nov 17, 2022	24.73	25.05	24.58	24.98	216,697	+0.01(+0.04%)
Nov 16, 2022	25.01	25.05	24.91	24.97	162,676	-0.24(-0.94%)
Nov 15, 2022	25.34	25.42	24.98	25.20	245,070	+0.21(+0.83%)
Nov 14, 2022	25.16	25.25	24.99	25.00	155,563	-0.49(-1.92%)
Nov 11, 2022	25.32	25.54	25.15	25.49	58,753	+0.54(+2.17%)
Nov 10, 2022	24.45	24.96	24.40	24.95	218,288	+1.46(+6.20%)
Nov 09, 2022	23.64	23.71	23.48	23.49	301,862	-0.32(-1.35%)
Nov 08, 2022	23.58	23.88	23.48	23.81	242,057	+0.27(+1.16%)
Nov 07, 2022	23.62	23.62	23.47	23.54	81,252	-0.01(-0.04%)
Nov 04, 2022	23.34	23.56	23.20	23.55	66,704	+0.71(+3.10%)
Nov 03, 2022	22.68	22.89	22.62	22.84	143,140	-0.30(-1.30%)
Nov 02, 2022	23.49		23.10	23.14	77,352	-0.36(-1.52%)