S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	98.17	98.17	94.87	95.36	344,726	-2.48(-2.53%)
Sep 28, 2023	98.58	98.90	97.13	97.83	191,004	-0.94(-0.95%)
Sep 27, 2023	96.62	99.27	96.36	98.77	137,722	+3.60(+3.79%)
Sep 26, 2023	94.97	96.06	94.78	95.17	185,351	-0.82(-0.85%)
Sep 25, 2023	94.22	96.32	95.66	95.98	150,059	+1.47(+1.56%)
Sep 22, 2023	94.62	95.40	94.25	94.51	139,094	+0.79(+0.84%)
Sep 21, 2023	95.72	95.72	93.69	93.72	87,066	-1.83(-1.92%)
Sep 20, 2023	95.57	97.52	95.48	95.55	109,635	-0.33(-0.34%)
Sep 19, 2023	99.17	99.56	95.65	95.88	200,335	-2.33(-2.37%)
Sep 18, 2023	98.31	99.11	97.72	98.21	106,473	+0.31(+0.31%)
Sep 15, 2023	98.48	99.00	97.30	97.91	207,341	-0.77(-0.78%)
Sep 14, 2023	98.54	99.19	98.30	98.67	188,457	+1.59(+1.64%)
Sep 13, 2023	99.40	99.67	96.75	97.08	229,124	-2.15(-2.16%)
Sep 12, 2023	97.73	100.20	97.73	99.23	126,623	+2.27(+2.34%)
Sep 11, 2023	97.54	97.89	96.62	96.96	160,750	+0.29(+0.30%)
Sep 08, 2023	96.10	97.53	95.96	96.67	67,596	+0.69(+0.71%)
Sep 07, 2023	96.08	96.77	95.20	95.99	70,605	-0.42(-0.43%)
Sep 06, 2023	95.91	97.35	95.27	96.41	201,220	+0.29(+0.30%)
Sep 05, 2023	96.59	98.24	96.12	96.12	172,835	+0.66(+0.69%)
Sep 01, 2023	93.94	96.18	93.90	95.46	132,526	+3.02(+3.27%)
Aug 31, 2023	92.81	92.81	91.41	92.44	101,417	+0.16(+0.17%)
Aug 30, 2023	91.86	93.08	91.67	92.28	56,296	+0.69(+0.75%)
Aug 29, 2023	90.79	92.19	90.23	91.59	61,533	+0.77(+0.84%)
Aug 28, 2023	89.92	91.73	89.90	90.83	74,984	+1.13(+1.26%)
Aug 25, 2023	90.43	90.46	88.89	89.70	46,022	+0.12(+0.13%)
Aug 24, 2023	89.96	91.16	89.58	89.58	116,131	-1.26(-1.39%)
Aug 23, 2023	88.98	91.29	88.19	90.84	141,356	+0.70(+0.77%)
Aug 22, 2023	91.15	91.27	89.96	90.14	60,591	-1.02(-1.12%)
Aug 21, 2023	92.42	92.92	90.22	91.17	47,440	-0.66(-0.71%)
Aug 18, 2023	89.43	92.07	89.16	91.82	77,082	+1.36(+1.51%)
Aug 17, 2023	92.30	92.61	90.35	90.46	89,314	-0.47(-0.51%)
Aug 16, 2023	91.13	92.71	90.82	90.93	119,909	-0.39(-0.42%)
Aug 15, 2023	92.14	92.14	90.87	91.32	76,032	-1.65(-1.77%)
Aug 14, 2023	93.54	93.54	92.38	92.97	94,351	-1.10(-1.17%)
Aug 11, 2023	93.16	94.72	93.16	94.07	102,957	+0.85(+0.92%)
Aug 10, 2023	93.91	94.94	92.51	93.21	242,547	-0.67(-0.71%)
Aug 09, 2023	93.55	95.80	93.55	93.88	136,341	+0.99(+1.07%)
Aug 08, 2023	90.18	92.89	89.32	92.89	75,925	+0.52(+0.56%)
Aug 07, 2023	93.61	93.72	91.60	92.37	103,565	-0.96(-1.03%)
Aug 04, 2023	93.88	94.54	93.12	93.33	101,913	-0.33(-0.35%)
Aug 03, 2023	92.34	94.47	92.34	93.66	201,021	+1.20(+1.30%)
Aug 02, 2023	92.67	92.96	91.03	92.46	142,143	-1.03(-1.11%)
Aug 01, 2023	93.12	93.49	91.79	93.49	166,550	-0.31(-0.33%)
Jul 31, 2023	92.72	94.13	92.72	93.80	112,433	+1.87(+2.03%)
Jul 28, 2023	90.88	92.04	90.17	91.93	140,878	+1.44(+1.59%)
Jul 27, 2023	92.31	92.81	90.16	90.49	81,206	-1.56(-1.70%)
Jul 26, 2023	91.26	92.44	90.45	92.05	77,017	+0.24(+0.26%)
Jul 25, 2023	91.07	92.38	90.45	91.81	86,904	+0.63(+0.69%)
Jul 24, 2023	89.22	91.63	89.22	91.19	159,811	+2.09(+2.34%)
Jul 21, 2023	88.83	89.22	87.96	89.10	55,051	+0.16(+0.18%)
Jul 20, 2023	89.89	90.14	88.19	88.94	46,007	-0.73(-0.81%)
Jul 19, 2023	89.37	90.51	88.97	89.67	138,841	-0.01(-0.01%)
Jul 18, 2023	87.52	90.52	87.52	89.68	148,895	+2.44(+2.79%)
Jul 17, 2023	85.36	87.72	85.36	87.24	72,852	+1.08(+1.26%)
Jul 14, 2023	87.40	87.40	85.83	86.16	80,553	-1.58(-1.80%)
Jul 13, 2023	87.14	88.27	86.77	87.74	84,926	+0.67(+0.76%)
Jul 12, 2023	87.60	87.77	86.53	87.07	119,184	+0.60(+0.69%)
Jul 11, 2023	84.33	86.76	84.02	86.48	87,717	+2.46(+2.92%)
Jul 10, 2023	82.83	84.19	82.58	84.02	79,193	+0.92(+1.11%)
Jul 07, 2023	77.37	83.61	77.37	83.10	148,056	+5.42(+6.97%)
Jul 06, 2023	77.70	78.49	75.79	77.68	69,408	-0.81(-1.04%)
Jul 05, 2023	79.21	79.21	78.03	78.49	194,286	-0.04(-0.05%)