Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.69	72.92	72.65	72.83	650,312	+0.14(+0.19%)
Jul 28, 2023	72.62	72.76	72.56	72.70	711,967	+0.24(+0.34%)
Jul 27, 2023	72.96	73.00	72.37	72.45	1,911,388	-0.63(-0.86%)
Jul 26, 2023	73.00	73.13	72.83	73.08	1,134,900	+0.24(+0.33%)
Jul 25, 2023	72.78	72.88	72.72	72.84	1,155,704	-0.10(-0.13%)
Jul 24, 2023	73.28	73.28	72.92	72.94	726,232	-0.16(-0.21%)
Jul 21, 2023	73.15	73.18	73.06	73.09	689,154	+0.07(+0.09%)
Jul 20, 2023	73.17	73.19	72.88	73.03	1,190,160	-0.47(-0.63%)
Jul 19, 2023	73.40	73.51	73.30	73.49	2,953,580	+0.23(+0.32%)
Jul 18, 2023	73.39	73.46	73.23	73.26	706,499	+0.11(+0.15%)
Jul 17, 2023	73.10	73.22	73.03	73.15	952,021	+0.07(+0.09%)
Jul 14, 2023	73.31	73.36	73.05	73.08	794,647	-0.36(-0.49%)
Jul 13, 2023	73.20	73.46	73.16	73.44	806,573	+0.53(+0.73%)
Jul 12, 2023	72.70	72.96	72.69	72.91	640,554	+0.64(+0.89%)
Jul 11, 2023	72.20	72.33	72.14	72.27	1,269,396	+0.14(+0.19%)
Jul 10, 2023	71.86	72.17	71.85	72.13	1,180,099	+0.37(+0.51%)
Jul 07, 2023	71.74	71.99	71.72	71.76	1,529,893	+0.00(+0.00%)
Jul 06, 2023	71.81	71.86	71.55	71.76	2,693,753	-0.59(-0.82%)
Jul 05, 2023	72.65	72.67	72.28	72.36	1,327,320	-0.29(-0.40%)
Jul 03, 2023	72.83	73.05	72.65	72.65	388,695	-0.23(-0.32%)
Jun 30, 2023	72.75	72.90	72.66	72.88	1,074,416	+0.16(+0.21%)
Jun 29, 2023	72.75	72.77	72.54	72.72	1,070,492	-0.54(-0.74%)
Jun 28, 2023	73.07	73.27	72.97	73.27	577,239	+0.27(+0.37%)
Jun 27, 2023	73.19	73.29	72.90	72.99	676,021	-0.18(-0.25%)
Jun 26, 2023	73.25	73.25	73.10	73.18	595,267	+0.12(+0.16%)
Jun 23, 2023	73.29	73.34	72.95	73.06	576,346	+0.19(+0.27%)
Jun 22, 2023	72.95	73.07	72.77	72.87	880,744	-0.29(-0.40%)
Jun 21, 2023	72.96	73.22	72.86	73.16	655,871	+0.04(+0.05%)
Jun 20, 2023	73.00	73.25	73.00	73.12	859,431	+0.15(+0.20%)
Jun 16, 2023	72.93	73.07	72.78	72.98	1,629,809	-0.25(-0.34%)
Jun 15, 2023	73.04	73.23	72.96	73.23	1,187,542	-0.76(-1.03%)
May 08, 2023	74.04	74.12	73.93	73.99	1,031,568	-0.41(-0.55%)
May 05, 2023	74.41	74.43	74.23	74.40	977,040	-0.38(-0.50%)
May 04, 2023	74.55	75.06	74.47	74.77	1,159,388	+0.08(+0.10%)
May 03, 2023	74.51	74.72	74.40	74.70	1,073,324	+0.34(+0.45%)
May 02, 2023	73.76	74.37	73.71	74.36	880,864	+0.79(+1.08%)