Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.57	112.67	111.57	112.49	12,688	+0.54(+0.48%)
Apr 27, 2023	110.56	111.95	110.52	111.95	46,495	+2.09(+1.90%)
Apr 26, 2023	111.23	111.23	109.86	109.86	3,547	-1.56(-1.40%)
Apr 25, 2023	112.53	112.53	111.25	111.42	17,245	-1.75(-1.54%)
Apr 24, 2023	112.94	113.25	112.94	113.17	10,069	+0.27(+0.24%)
Apr 21, 2023	112.88	113.02	112.52	112.90	4,779	+0.15(+0.13%)
Apr 20, 2023	112.16	112.97	112.16	112.75	2,401	+0.08(+0.07%)
Apr 19, 2023	112.44	112.75	112.44	112.67	8,797	-0.37(-0.32%)
Apr 18, 2023	113.10	113.23	112.77	113.04	5,803	+0.60(+0.53%)
Apr 17, 2023	111.96	112.52	111.73	112.44	788,716	+0.99(+0.89%)
Apr 14, 2023	111.47	111.87	111.06	111.45	4,223	-0.25(-0.23%)
Apr 13, 2023	111.44	111.81	110.61	111.70	6,585	+0.81(+0.73%)
Apr 12, 2023	111.17	111.18	110.67	110.89	9,147	+0.83(+0.75%)
Apr 11, 2023	109.78	110.06	109.78	110.06	1,300	+0.78(+0.71%)
Apr 10, 2023	108.28	109.28	108.28	109.28	1,330	+0.27(+0.25%)
Apr 06, 2023	108.58	109.01	108.41	109.01	9,261	+0.02(+0.02%)
Apr 05, 2023	109.56	109.73	108.58	108.99	9,861	-1.67(-1.51%)
Apr 04, 2023	112.32	112.32	110.47	110.66	6,515	-1.53(-1.37%)
Apr 03, 2023	111.73	112.19	111.73	112.19	2,057	+0.29(+0.26%)
Mar 31, 2023	111.15	111.90	111.15	111.90	9,836	+1.12(+1.01%)
Mar 30, 2023	110.78	111.05	110.64	110.78	8,582	+0.68(+0.62%)
Mar 29, 2023	109.68	110.12	109.57	110.10	5,826	+1.50(+1.38%)
Mar 28, 2023	108.70	108.70	108.47	108.60	2,217	+0.40(+0.37%)
Mar 27, 2023	107.89	108.41	107.89	108.21	1,702	+1.17(+1.09%)
Mar 24, 2023	106.40	107.04	105.98	107.04	2,216	-0.44(-0.41%)
Mar 23, 2023	108.13	108.98	107.07	107.48	4,018	-0.16(-0.15%)
Mar 22, 2023	108.93	108.93	107.32	107.64	2,071	-1.24(-1.14%)
Mar 21, 2023	108.78	109.24	108.45	108.88	5,942	+1.38(+1.28%)
Mar 20, 2023	106.68	107.50	106.68	107.50	56,142	+1.60(+1.51%)
Mar 17, 2023	106.37	106.37	105.74	105.89	2,046	-1.59(-1.48%)
Mar 16, 2023	105.57	107.49	105.56	107.49	4,775	+1.77(+1.68%)
Mar 15, 2023	106.15	106.28	104.75	105.72	4,252	-3.14(-2.89%)
Mar 14, 2023	109.01	109.58	107.94	108.86	7,096	+1.39(+1.29%)
Mar 13, 2023	107.20	108.14	107.20	107.47	6,823	-0.77(-0.72%)
Mar 10, 2023	109.97	110.16	108.03	108.25	68,086	-2.00(-1.81%)
Mar 09, 2023	111.57	112.13	110.12	110.25	7,614	-0.88(-0.79%)
Mar 08, 2023	110.90	111.36	110.73	111.13	21,921	+0.39(+0.35%)
Mar 07, 2023	112.00	112.00	110.63	110.74	18,456	-1.68(-1.49%)
Mar 06, 2023	112.46	112.79	112.19	112.41	5,797	+0.04(+0.03%)
Mar 03, 2023	111.60	112.52	111.34	112.37	5,455	+1.33(+1.20%)
Mar 02, 2023	109.40	111.04	109.40	111.04	9,589	+0.89(+0.81%)
Mar 01, 2023	109.84	110.53	109.84	110.15	13,225	+0.78(+0.72%)
Feb 28, 2023	109.68	109.73	109.25	109.36	1,583	-0.42(-0.38%)
Feb 27, 2023	110.03	110.31	109.55	109.78	4,535	+1.27(+1.17%)
Feb 24, 2023	108.33	108.62	108.05	108.52	2,424	-1.30(-1.18%)
Feb 23, 2023	109.66	110.03	108.75	109.81	9,855	+0.89(+0.82%)
Feb 22, 2023	109.32	109.62	108.64	108.92	9,925	-0.51(-0.47%)
Feb 21, 2023	110.61	110.61	109.27	109.43	4,995	-2.07(-1.86%)
Feb 17, 2023	110.70	111.54	110.70	111.50	6,191	+0.42(+0.38%)
Feb 16, 2023	111.56	111.56	110.93	111.08	1,841	-0.99(-0.88%)
Feb 15, 2023	110.89	112.07	110.89	112.07	9,970	+0.39(+0.35%)
Feb 14, 2023	111.23	111.69	110.67	111.68	7,182	-0.14(-0.13%)
Feb 13, 2023	110.93	111.82	110.93	111.82	1,140	+1.19(+1.07%)
Feb 10, 2023	110.19	110.67	109.70	110.64	5,631	+0.25(+0.23%)
Feb 09, 2023	111.95	111.95	110.30	110.39	5,514	-0.03(-0.02%)
Feb 08, 2023	110.75	110.75	110.33	110.41	4,683	-0.91(-0.82%)
Feb 07, 2023	109.90	111.32	109.87	111.32	2,334	+0.32(+0.29%)
Feb 06, 2023	111.09	111.12	110.68	111.00	4,601	-0.68(-0.61%)
Feb 03, 2023	111.82	112.00	111.50	111.68	8,397	-1.14(-1.01%)
Feb 02, 2023	112.34	113.05	112.28	112.81	6,288	+0.99(+0.89%)