Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 27.94 27.94 27.84 27.87 2,516 -0.04(-0.13%)
Sep 28, 2023 27.76 28.13 27.76 27.91 89,438 +0.14(+0.50%)
Sep 27, 2023 27.64 27.89 27.61 27.77 2,559 +0.20(+0.73%)
Sep 26, 2023 27.68 27.68 27.57 27.57 991 -0.23(-0.83%)
Sep 25, 2023 27.70 27.85 27.77 27.80 4,823 +0.08(+0.29%)
Sep 22, 2023 27.85 27.85 27.72 27.72 7,804 -0.05(-0.18%)
Sep 21, 2023 27.89 27.93 27.77 27.77 1,979 -0.48(-1.70%)
Sep 20, 2023 28.53 28.61 28.25 28.25 57,120 +0.02(+0.05%)
Sep 19, 2023 28.11 28.28 28.09 28.23 4,945 +0.02(+0.08%)
Sep 18, 2023 28.22 28.27 28.19 28.21 3,276 -0.10(-0.35%)
Sep 15, 2023 28.29 28.31 28.24 28.31 1,075 -0.27(-0.93%)
Sep 14, 2023 28.74 28.74 28.55 28.58 6,052 +0.09(+0.30%)
Sep 13, 2023 28.71 28.74 28.49 28.49 1,333 -0.29(-1.00%)
Sep 12, 2023 28.88 28.88 28.76 28.78 1,148 -0.06(-0.21%)
Sep 11, 2023 28.81 28.93 28.79 28.84 14,007 +0.16(+0.56%)
Sep 08, 2023 28.91 28.91 28.68 28.68 11,999 -0.14(-0.49%)
Sep 07, 2023 28.63 28.83 28.63 28.82 3,070 +0.01(+0.04%)
Sep 06, 2023 28.90 28.91 28.68 28.81 5,148 +0.02(+0.09%)
Sep 05, 2023 29.12 29.12 28.79 28.79 2,461 -0.59(-1.99%)
Sep 01, 2023 29.54 29.54 29.30 29.37 11,768 +0.20(+0.69%)
Aug 31, 2023 29.19 29.36 29.17 29.17 4,340 -0.03(-0.10%)
Aug 30, 2023 29.05 29.24 28.94 29.20 7,079 +0.21(+0.72%)
Aug 29, 2023 28.57 29.06 28.57 28.99 6,091 +0.47(+1.66%)
Aug 28, 2023 28.70 28.75 28.52 28.52 3,312 +0.02(+0.07%)
Aug 25, 2023 28.32 28.62 28.14 28.50 4,526 +0.20(+0.69%)
Aug 24, 2023 28.51 28.51 28.30 28.30 6,911 -0.38(-1.31%)
Aug 23, 2023 28.39 28.73 28.39 28.68 1,822 +0.29(+1.01%)
Aug 22, 2023 28.49 28.49 28.38 28.39 1,252 -0.11(-0.38%)
Aug 21, 2023 28.29 28.50 28.29 28.50 2,166 +0.12(+0.43%)
Aug 18, 2023 27.96 28.44 27.96 28.38 18,030 +0.07(+0.25%)
Aug 17, 2023 28.59 28.59 28.31 28.31 4,672 -0.42(-1.45%)
Aug 16, 2023 28.92 29.00 28.73 28.73 9,641 -0.32(-1.10%)
Aug 15, 2023 29.23 29.23 29.04 29.04 598 -0.30(-1.02%)
Aug 14, 2023 29.18 29.37 29.18 29.34 2,034 -0.04(-0.13%)
Aug 11, 2023 29.12 29.41 29.12 29.38 7,987 +0.07(+0.23%)
Aug 10, 2023 29.47 29.47 29.27 29.31 2,313 +0.30(+1.05%)
Aug 09, 2023 29.10 29.14 28.79 29.01 4,828 -0.12(-0.42%)
Aug 08, 2023 29.32 29.32 28.96 29.13 4,141 -0.37(-1.25%)
Aug 07, 2023 29.29 29.56 29.29 29.50 4,999 +0.22(+0.76%)
Aug 04, 2023 29.28 29.48 29.22 29.28 7,568 -0.06(-0.22%)
Aug 03, 2023 29.42 29.47 29.28 29.34 2,127 -0.06(-0.21%)
Aug 02, 2023 29.70 29.70 29.31 29.40 7,051 -0.61(-2.04%)
Aug 01, 2023 30.02 30.05 29.93 30.01 3,037 -0.14(-0.45%)
Jul 31, 2023 30.13 30.16 30.05 30.15 5,633 +0.17(+0.57%)
Jul 28, 2023 29.94 30.06 29.94 29.98 5,839 +0.36(+1.21%)
Jul 27, 2023 30.00 30.11 29.62 29.62 5,679 -0.26(-0.87%)
Jul 26, 2023 29.54 29.90 29.54 29.88 10,074 +0.40(+1.36%)
Jul 25, 2023 29.45 29.61 29.42 29.48 6,890 +0.07(+0.25%)
Jul 24, 2023 29.32 29.41 29.32 29.41 2,277 +0.06(+0.20%)
Jul 21, 2023 29.47 29.47 29.35 29.35 1,920 -0.04(-0.15%)
Jul 20, 2023 29.41 29.41 29.28 29.39 4,558 -0.23(-0.78%)
Jul 19, 2023 29.70 29.70 29.53 29.62 6,087 +0.04(+0.14%)
Jul 18, 2023 29.28 29.60 29.28 29.58 3,302 +0.23(+0.80%)
Jul 17, 2023 29.02 29.40 29.02 29.35 7,038 +0.24(+0.83%)
Jul 14, 2023 29.44 29.44 29.05 29.11 3,783 -0.28(-0.96%)
Jul 13, 2023 29.33 29.45 29.33 29.39 1,612 +0.21(+0.71%)
Jul 12, 2023 29.24 29.31 29.16 29.18 6,600 +0.24(+0.82%)
Jul 11, 2023 28.77 28.94 28.76 28.94 1,862 +0.36(+1.27%)
Jul 10, 2023 28.21 28.60 28.21 28.58 2,348 +0.37(+1.30%)
Jul 07, 2023 28.29 28.44 28.21 28.21 7,205 +0.12(+0.43%)
Jul 06, 2023 28.25 28.25 28.00 28.09 1,289 -0.38(-1.32%)
Jul 05, 2023 28.47 28.54 28.43 28.47 13,409 -0.21(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.