Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.89	11.15	10.74	11.08	470,634	+0.21(+1.93%)
Jan 30, 2023	11.00	11.18	10.85	10.87	325,821	-0.10(-0.91%)
Jan 27, 2023	11.11	11.27	10.93	10.97	378,318	-0.31(-2.75%)
Jan 26, 2023	11.50	11.50	11.21	11.28	253,630	-0.09(-0.79%)
Jan 25, 2023	11.01	11.38	11.01	11.37	536,779	+0.21(+1.88%)
Jan 24, 2023	10.88	11.34	10.77	11.16	337,568	+0.11(+1.00%)
Jan 23, 2023	11.15	11.39	11.00	11.05	482,188	+0.04(+0.36%)
Jan 20, 2023	11.24	11.65	10.96	11.01	921,212	-0.05(-0.45%)
Jan 19, 2023	10.75	11.09	10.74	11.06	505,080	+0.28(+2.60%)
Jan 18, 2023	10.50	10.91	10.50	10.78	285,352	+0.17(+1.60%)
Jan 17, 2023	10.53	10.65	10.25	10.61	264,110	+0.01(+0.09%)
Jan 13, 2023	10.67	10.92	10.50	10.60	285,174	-0.11(-1.03%)
Jan 12, 2023	10.56	10.83	10.44	10.71	348,213	+0.20(+1.90%)
Jan 11, 2023	10.19	10.51	10.05	10.51	390,997	+0.37(+3.65%)
Jan 10, 2023	9.950	10.14	9.780	10.14	258,355	+0.21(+2.11%)
Jan 09, 2023	9.520	9.995	9.480	9.930	323,628	+0.56(+5.98%)
Jan 06, 2023	9.030	9.460	8.880	9.370	234,471	+0.48(+5.40%)
Jan 05, 2023	8.660	9.040	8.660	8.890	532,832	+0.12(+1.37%)
Jan 04, 2023	7.850	8.770	7.800	8.770	545,514	+0.99(+12.72%)
Jan 03, 2023	8.360	8.510	7.780	7.780	488,473	-0.58(-6.94%)
Dec 30, 2022	8.310	8.420	8.170	8.360	668,654	-0.02(-0.24%)
Dec 29, 2022	7.950	8.425	7.950	8.380	545,971	+0.42(+5.28%)
Dec 28, 2022	8.410	8.460	7.940	7.960	425,281	-0.44(-5.24%)
Dec 27, 2022	8.500	8.550	8.360	8.400	569,504	-0.13(-1.52%)
Dec 23, 2022	8.340	8.560	8.250	8.530	479,520	+0.16(+1.91%)
Dec 22, 2022	8.590	8.600	8.060	8.370	645,396	-0.20(-2.33%)
Dec 21, 2022	8.650	8.830	8.530	8.570	561,072	+0.03(+0.35%)
Dec 20, 2022	8.500	8.660	8.445	8.540	514,532	-0.02(-0.23%)
Dec 19, 2022	8.950	8.980	8.540	8.560	494,372	-0.33(-3.71%)
Dec 16, 2022	9.380	9.380	8.880	8.890	589,245	-0.53(-5.63%)
Dec 15, 2022	9.610	9.635	9.390	9.420	192,335	-0.32(-3.29%)
Dec 14, 2022	9.820	9.889	9.480	9.740	446,781	-0.10(-1.02%)
Dec 13, 2022	10.04	10.33	9.770	9.840	586,149	-0.18(-1.80%)
Dec 12, 2022	9.790	10.06	9.620	10.02	144,955	+0.24(+2.45%)
Dec 09, 2022	9.560	9.810	9.550	9.780	260,372	+0.17(+1.77%)
Dec 08, 2022	9.490	9.780	9.330	9.610	384,833	+0.23(+2.45%)
Dec 07, 2022	9.610	9.630	9.080	9.380	2,456,607	-0.21(-2.19%)
Dec 06, 2022	9.830	9.830	9.410	9.590	773,398	-0.04(-0.42%)
Dec 05, 2022	9.740	9.770	9.450	9.630	316,685	-0.24(-2.43%)
Dec 02, 2022	9.980	10.14	9.750	9.870	565,388	-0.35(-3.42%)
Dec 01, 2022	10.05	10.31	9.960	10.22	229,622	+0.24(+2.40%)
Nov 30, 2022	9.880	9.980	9.430	9.980	483,189	+0.10(+1.01%)
Nov 29, 2022	9.970	10.20	9.795	9.880	283,865	-0.10(-1.00%)
Nov 28, 2022	10.07	10.17	9.870	9.980	912,709	-0.25(-2.44%)
Nov 25, 2022	10.23	10.27	10.16	10.23	70,420	+0.02(+0.20%)
Nov 23, 2022	10.11	10.32	10.07	10.21	436,025	+0.05(+0.49%)
Nov 22, 2022	10.30	10.30	10.01	10.16	150,850	-0.07(-0.68%)
Nov 21, 2022	9.880	10.26	9.880	10.23	284,590	+0.25(+2.51%)
Nov 18, 2022	10.34	10.40	9.830	9.980	277,985	-0.14(-1.38%)
Nov 17, 2022	10.35	10.59	10.04	10.12	486,968	-0.47(-4.44%)
Nov 16, 2022	10.49	10.85	10.47	10.59	811,063	+0.04(+0.38%)
Nov 15, 2022	10.53	10.81	10.38	10.55	375,022	+0.26(+2.53%)
Nov 14, 2022	9.900	10.31	9.725	10.29	725,045	+0.34(+3.42%)
Nov 11, 2022	9.470	10.15	9.460	9.950	321,706	+0.41(+4.30%)
Nov 10, 2022	9.000	9.670	8.890	9.540	548,471	+0.78(+8.90%)
Nov 09, 2022	8.610	8.810	8.535	8.760	326,908	+0.06(+0.69%)
Nov 08, 2022	8.860	8.861	8.630	8.700	494,765	-0.14(-1.58%)
Nov 07, 2022	8.600	9.105	8.550	8.840	490,240	+0.31(+3.63%)
Nov 04, 2022	8.360	8.605	8.260	8.530	568,412	+0.38(+4.66%)
Nov 03, 2022	7.990	8.260	7.841	8.150	675,907	+0.15(+1.88%)
Nov 02, 2022	8.500	8.690	7.990	8.000	311,865	-0.50(-5.88%)