Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.85	22.93	22.83	22.88	191,785	+0.02(+0.08%)
Mar 30, 2023	22.88	22.88	22.79	22.86	491,837	-0.12(-0.51%)
Mar 29, 2023	22.85	23.00	22.81	22.97	1,101,638	+0.42(+1.85%)
Mar 28, 2023	22.47	22.59	22.47	22.55	551,629	+0.23(+1.05%)
Mar 27, 2023	22.18	22.35	22.18	22.32	561,272	+0.07(+0.31%)
Mar 24, 2023	22.10	22.25	22.10	22.25	537,188	+0.30(+1.37%)
Mar 23, 2023	22.06	22.20	21.95	21.95	313,968	+0.13(+0.58%)
Mar 22, 2023	21.80	22.02	21.77	21.83	413,821	+0.08(+0.36%)
Mar 21, 2023	21.71	21.81	21.66	21.75	219,514	+0.31(+1.45%)
Mar 20, 2023	21.41	21.51	21.40	21.44	467,023	+0.05(+0.23%)
Mar 17, 2023	21.37	21.51	21.35	21.39	2,269,838	+0.23(+1.10%)
Mar 16, 2023	20.91	21.18	20.81	21.15	1,476,870	+0.16(+0.74%)
Mar 15, 2023	20.90	21.00	20.82	21.00	656,294	-0.35(-1.64%)
Mar 14, 2023	21.44	21.44	21.30	21.35	534,472	-0.18(-0.81%)
Mar 13, 2023	21.53	21.62	21.47	21.52	578,519	+0.03(+0.14%)
Mar 10, 2023	21.54	21.63	21.48	21.49	651,443	-0.09(-0.41%)
Mar 09, 2023	21.67	21.76	21.54	21.58	285,980	-0.03(-0.14%)
Mar 08, 2023	21.67	21.69	21.61	21.61	247,060	+0.12(+0.54%)
Mar 07, 2023	21.71	21.71	21.47	21.49	773,291	-0.30(-1.38%)
Mar 06, 2023	21.88	21.99	21.78	21.80	1,387,693	-0.18(-0.84%)
Mar 03, 2023	21.97	22.02	21.88	21.98	865,403	-0.20(-0.92%)
Mar 02, 2023	22.05	22.19	22.05	22.18	339,270	+0.02(+0.09%)
Mar 01, 2023	22.19	22.27	22.13	22.17	418,788	-0.11(-0.48%)
Feb 28, 2023	22.33	22.33	22.23	22.27	285,716	-0.14(-0.61%)
Feb 27, 2023	22.33	22.43	22.28	22.41	546,964	+0.17(+0.74%)
Feb 24, 2023	22.28	22.28	22.18	22.24	711,793	-0.12(-0.52%)
Feb 23, 2023	22.37	22.43	22.25	22.36	514,036	+0.10(+0.44%)
Feb 22, 2023	22.36	22.37	22.23	22.26	346,152	-0.17(-0.74%)
Feb 21, 2023	22.52	22.54	22.40	22.43	660,373	-0.11(-0.47%)
Feb 17, 2023	22.58	22.59	22.47	22.53	360,563	-0.11(-0.47%)
Feb 16, 2023	22.57	22.67	22.55	22.64	471,040	-0.11(-0.47%)
Feb 15, 2023	22.65	22.76	22.63	22.75	458,019	-0.11(-0.47%)
Feb 14, 2023	22.81	23.01	22.81	22.86	680,193	+0.12(+0.51%)
Feb 13, 2023	22.70	22.79	22.66	22.74	592,650	-0.01(-0.04%)
Feb 10, 2023	22.77	22.80	22.69	22.75	371,766	-0.04(-0.17%)
Feb 09, 2023	22.88	22.88	22.74	22.79	540,465	-0.06(-0.26%)
Feb 08, 2023	22.84	22.86	22.74	22.85	745,069	+0.02(+0.08%)
Feb 07, 2023	22.77	22.84	22.61	22.83	790,661	+0.31(+1.38%)
Feb 06, 2023	22.48	22.53	22.39	22.52	569,860	-0.26(-1.15%)
Feb 03, 2023	22.90	22.92	22.77	22.78	956,727	-0.11(-0.47%)
Feb 02, 2023	23.01	23.01	22.82	22.88	701,477	-0.06(-0.25%)
Feb 01, 2023	22.70	22.97	22.66	22.94	512,317	+0.36(+1.59%)
Jan 31, 2023	22.52	22.60	22.46	22.58	373,544	-0.08(-0.34%)
Jan 30, 2023	22.71	22.77	22.64	22.66	468,770	-0.23(-1.02%)
Jan 27, 2023	22.77	22.93	22.77	22.89	1,035,516	+0.20(+0.90%)
Jan 26, 2023	22.63	22.72	22.56	22.69	1,746,283	+0.28(+1.26%)
Jan 25, 2023	22.35	22.41	22.25	22.41	738,736	-0.05(-0.22%)
Jan 24, 2023	22.37	22.53	22.36	22.46	1,059,962	-0.16(-0.69%)
Jan 23, 2023	22.52	22.64	22.52	22.61	267,879	+0.13(+0.56%)
Jan 20, 2023	22.35	22.52	22.29	22.49	334,545	+0.32(+1.45%)
Jan 19, 2023	22.19	22.20	22.08	22.17	598,496	+0.17(+0.75%)
Jan 18, 2023	22.29	22.31	22.00	22.00	991,926	-0.01(-0.04%)
Jan 17, 2023	22.03	22.04	21.94	22.01	1,384,246	+0.31(+1.43%)
Jan 13, 2023	21.64	21.70	21.53	21.70	574,543	+0.02(+0.09%)
Jan 12, 2023	21.62	21.71	21.53	21.68	581,601	+0.56(+2.67%)
Jan 11, 2023	21.07	21.13	21.05	21.12	741,087	+0.00(+0.00%)
Jan 10, 2023	21.11	21.17	21.01	21.12	433,004	-0.18(-0.82%)
Jan 09, 2023	21.41	21.44	21.27	21.29	585,059	-0.08(-0.36%)
Jan 06, 2023	21.15	21.37	21.11	21.37	445,238	+0.37(+1.76%)
Jan 05, 2023	21.08	21.08	20.93	21.00	318,067	-0.71(-3.27%)
Jan 04, 2023	21.69	21.80	21.60	21.71	678,386	-0.09(-0.40%)