Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.000	4.019	3.981	4.000	14,514,105	+0.01(+0.24%)
Jun 29, 2023	4.000	4.009	3.952	3.990	25,012,600	+0.01(+0.24%)
Jun 28, 2023	3.990	4.009	3.971	3.981	17,815,024	+0.02(+0.49%)
Jun 27, 2023	3.904	3.971	3.884	3.961	17,990,636	+0.10(+2.49%)
Jun 26, 2023	3.875	3.904	3.865	3.865	13,829,292	+0.04(+1.01%)
Jun 23, 2023	3.856	3.874	3.817	3.827	15,032,263	-0.09(-2.21%)
Jun 22, 2023	3.933	3.942	3.904	3.913	15,044,196	-0.05(-1.21%)
Jun 21, 2023	4.009	4.009	3.942	3.961	10,967,247	-0.08(-1.90%)
Jun 20, 2023	4.058	4.067	4.019	4.038	9,757,691	-0.08(-1.87%)
Jun 16, 2023	4.115	4.125	4.077	4.115	21,742,522	+0.04(+0.94%)
Jun 15, 2023	4.019	4.077	4.009	4.077	14,491,579	+0.12(+2.91%)
May 08, 2023	3.971	3.981	3.942	3.961	11,438,181	+0.01(+0.24%)
May 05, 2023	3.894	3.971	3.884	3.952	13,934,468	+0.09(+2.24%)
May 04, 2023	3.865	3.884	3.856	3.865	16,645,637	-0.04(-0.99%)
May 03, 2023	3.913	3.952	3.894	3.904	13,615,047	-0.04(-0.98%)
May 02, 2023	3.971	3.990	3.913	3.942	18,613,354	-0.06(-1.44%)
May 01, 2023	4.029	4.053	3.990	4.000	15,430,230	-0.03(-0.72%)
Apr 28, 2023	3.990	4.048	3.990	4.029	15,006,610	+0.01(+0.24%)
Apr 27, 2023	3.981	4.019	3.952	4.019	17,024,344	+0.03(+0.72%)
Apr 26, 2023	4.029	4.048	3.981	3.990	23,828,756	+0.05(+1.22%)
Apr 25, 2023	3.971	3.985	3.933	3.942	24,622,054	-0.10(-2.38%)
Apr 24, 2023	4.058	4.086	4.019	4.038	24,271,784	+0.01(+0.31%)
Apr 21, 2023	3.988	4.035	3.969	4.026	30,795,216	+0.02(+0.48%)
Apr 20, 2023	4.083	4.102	3.940	4.007	61,180,844	-0.40(-9.09%)
Apr 19, 2023	4.455	4.455	4.341	4.407	34,412,696	-0.04(-0.86%)
Apr 18, 2023	4.598	4.603	4.379	4.446	31,160,090	-0.18(-3.92%)
Apr 17, 2023	4.636	4.646	4.589	4.627	16,981,658	-0.05(-1.02%)
Apr 14, 2023	4.722	4.741	4.655	4.674	16,949,518	-0.04(-0.81%)
Apr 13, 2023	4.674	4.713	4.674	4.713	18,947,680	+0.07(+1.44%)
Apr 12, 2023	4.694	4.713	4.646	4.646	16,446,932	-0.02(-0.41%)
Apr 11, 2023	4.694	4.694	4.655	4.665	12,126,677	+0.07(+1.45%)
Apr 10, 2023	4.617	4.627	4.570	4.598	13,593,873	-0.05(-1.03%)
Apr 06, 2023	4.655	4.674	4.636	4.646	10,536,565	-0.03(-0.61%)
Apr 05, 2023	4.684	4.703	4.648	4.674	11,965,846	-0.01(-0.20%)
Apr 04, 2023	4.674	4.703	4.636	4.684	18,911,702	+0.03(+0.61%)