Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.66	17.71	17.35	17.45	5,228,827	+0.05(+0.28%)
Sep 28, 2023	17.27	17.47	17.27	17.40	4,945,794	+0.18(+1.03%)
Sep 27, 2023	17.42	17.52	17.14	17.23	5,834,394	-0.12(-0.68%)
Sep 26, 2023	17.55	17.60	17.30	17.35	5,854,811	-0.33(-1.89%)
Sep 25, 2023	17.62	17.69	17.61	17.68	4,271,171	-0.01(-0.06%)
Sep 22, 2023	17.85	17.94	17.67	17.69	4,765,288	-0.15(-0.83%)
Sep 21, 2023	18.34	18.34	17.82	17.84	3,656,791	-0.64(-3.46%)
Sep 20, 2023	18.54	18.68	18.45	18.48	3,556,984	+0.05(+0.27%)
Sep 19, 2023	18.50	18.58	18.39	18.43	2,355,592	-0.10(-0.53%)
Sep 18, 2023	18.70	18.70	18.49	18.52	3,151,887	-0.18(-0.94%)
Sep 15, 2023	18.69	18.75	18.61	18.70	2,835,317	-0.07(-0.36%)
Sep 14, 2023	18.53	18.80	18.53	18.77	2,494,538	+0.36(+1.96%)
Sep 13, 2023	18.54	18.58	18.35	18.41	2,285,708	-0.17(-0.89%)
Sep 12, 2023	18.51	18.60	18.42	18.57	2,005,640	+0.01(+0.05%)
Sep 11, 2023	18.59	18.62	18.46	18.56	2,634,746	+0.00(+0.00%)
Sep 08, 2023	18.66	18.70	18.51	18.56	2,593,177	-0.08(-0.42%)
Sep 07, 2023	18.48	18.73	18.47	18.64	3,387,860	+0.13(+0.69%)
Sep 06, 2023	18.53	18.58	18.36	18.51	2,318,450	-0.03(-0.16%)
Sep 05, 2023	18.70	18.75	18.53	18.54	2,788,107	-0.21(-1.14%)
Sep 01, 2023	18.87	18.92	18.72	18.76	2,903,483	-0.02(-0.10%)
Aug 31, 2023	18.89	18.92	18.75	18.78	2,555,726	-0.12(-0.62%)
Aug 30, 2023	18.86	18.93	18.80	18.89	2,075,545	+0.07(+0.36%)
Aug 29, 2023	18.61	18.83	18.53	18.83	2,731,972	+0.21(+1.15%)
Aug 28, 2023	18.51	18.72	18.51	18.61	3,025,882	+0.14(+0.74%)
Aug 25, 2023	18.46	18.56	18.38	18.47	2,726,156	+0.05(+0.26%)
Aug 24, 2023	18.51	18.76	18.42	18.43	4,243,940	-0.09(-0.47%)
Aug 23, 2023	18.34	18.53	18.31	18.51	2,141,172	+0.29(+1.61%)
Aug 22, 2023	18.25	18.29	18.16	18.22	3,039,717	+0.04(+0.21%)
Aug 21, 2023	18.31	18.31	18.02	18.18	2,592,576	-0.16(-0.85%)
Aug 18, 2023	18.15	18.38	18.12	18.34	2,895,810	+0.07(+0.37%)
Aug 17, 2023	18.45	18.57	18.27	18.27	2,882,570	-0.16(-0.85%)
Aug 16, 2023	18.62	18.67	18.41	18.43	3,621,991	-0.20(-1.10%)
Aug 15, 2023	18.70	18.77	18.59	18.63	2,333,527	-0.20(-1.09%)
Aug 14, 2023	18.93	18.95	18.78	18.84	2,768,871	-0.13(-0.67%)
Aug 11, 2023	18.86	19.00	18.83	18.96	1,807,924	+0.03(+0.15%)
Aug 10, 2023	19.07	19.20	18.89	18.93	2,494,216	-0.09(-0.46%)
Aug 09, 2023	18.97	19.11	18.87	19.02	3,290,871	+0.02(+0.10%)
Aug 08, 2023	18.99	19.05	18.83	19.00	1,984,234	-0.13(-0.66%)
Aug 07, 2023	18.93	19.15	18.90	19.13	2,252,188	+0.23(+1.24%)
Aug 04, 2023	18.98	19.19	18.83	18.89	2,606,267	-0.17(-0.87%)
Aug 03, 2023	19.08	19.08	18.79	19.06	3,336,549	-0.21(-1.11%)
Aug 02, 2023	19.25	19.32	19.16	19.27	2,469,720	-0.12(-0.60%)
Aug 01, 2023	19.41	19.48	19.29	19.39	1,741,517	-0.04(-0.20%)
Jul 31, 2023	19.35	19.55	19.30	19.43	3,189,533	+0.12(+0.61%)
Jul 28, 2023	19.57	19.64	19.27	19.31	2,181,032	-0.04(-0.20%)
Jul 27, 2023	19.83	19.91	19.34	19.35	2,595,639	-0.40(-2.03%)
Jul 26, 2023	19.59	19.79	19.59	19.75	2,443,741	+0.16(+0.80%)
Jul 25, 2023	19.76	19.83	19.59	19.60	3,268,529	-0.19(-0.94%)
Jul 24, 2023	19.63	19.79	19.61	19.78	3,277,780	+0.18(+0.90%)
Jul 21, 2023	19.56	19.67	19.51	19.61	1,846,055	+0.09(+0.45%)
Jul 20, 2023	19.46	19.53	19.25	19.52	3,237,574	-0.05(-0.25%)
Jul 19, 2023	19.45	19.64	19.44	19.57	4,954,119	+0.25(+1.31%)
Jul 18, 2023	19.51	19.51	19.15	19.31	2,637,770	-0.15(-0.75%)
Jul 17, 2023	19.54	19.62	19.44	19.46	2,157,926	-0.14(-0.70%)
Jul 14, 2023	19.57	19.63	19.47	19.60	2,283,808	-0.02(-0.10%)
Jul 13, 2023	19.52	19.64	19.39	19.62	1,623,800	+0.09(+0.45%)
Jul 12, 2023	19.63	19.71	19.50	19.53	2,337,412	+0.10(+0.50%)
Jul 11, 2023	19.27	19.45	19.18	19.43	2,134,675	+0.24(+1.27%)
Jul 10, 2023	19.07	19.20	19.01	19.19	2,207,085	+0.08(+0.41%)
Jul 07, 2023	19.06	19.24	19.02	19.11	2,037,598	-0.07(-0.36%)
Jul 06, 2023	19.06	19.19	18.81	19.18	2,446,998	-0.12(-0.61%)
Jul 05, 2023	19.20	19.45	19.04	19.29	2,227,912	+0.05(+0.25%)