Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.400	4.490	4.250	4.350	129,620	+0.07(+1.64%)
Sep 28, 2023	4.110	4.439	4.010	4.280	277,223	+0.18(+4.39%)
Sep 27, 2023	4.130	4.290	4.020	4.100	198,344	+0.01(+0.24%)
Sep 26, 2023	4.180	4.275	4.060	4.090	94,585	-0.10(-2.39%)
Sep 25, 2023	4.120	4.232	4.144	4.190	121,328	-0.02(-0.48%)
Sep 22, 2023	4.540	4.597	4.170	4.210	297,015	-0.30(-6.65%)
Sep 21, 2023	4.500	4.647	4.380	4.510	147,856	-0.05(-1.10%)
Sep 20, 2023	4.700	4.770	4.550	4.560	129,056	-0.16(-3.39%)
Sep 19, 2023	4.670	4.795	4.440	4.720	184,175	+0.08(+1.72%)
Sep 18, 2023	4.840	5.190	4.600	4.640	403,008	+0.04(+0.87%)
Sep 15, 2023	4.870	4.890	4.600	4.600	170,006	-0.21(-4.37%)
Sep 14, 2023	4.700	4.990	4.650	4.810	296,289	+0.27(+5.95%)
Sep 13, 2023	4.720	4.740	4.500	4.540	175,648	-0.11(-2.37%)
Sep 12, 2023	4.280	4.880	4.250	4.650	293,362	+0.49(+11.78%)
Sep 11, 2023	4.600	4.600	4.130	4.160	330,382	-0.42(-9.17%)
Sep 08, 2023	4.680	4.760	4.510	4.580	197,387	-0.10(-2.14%)
Sep 07, 2023	4.390	4.750	4.120	4.680	348,424	+0.22(+4.93%)
Sep 06, 2023	4.550	4.895	4.430	4.460	493,025	-0.04(-0.89%)
Sep 05, 2023	5.010	5.100	4.480	4.500	532,030	-0.61(-11.94%)
Sep 01, 2023	5.700	5.780	5.030	5.110	455,850	-0.50(-8.91%)
Aug 31, 2023	5.980	6.150	5.560	5.610	269,782	-0.34(-5.71%)
Aug 30, 2023	6.050	6.120	5.570	5.950	284,949	-0.23(-3.72%)
Aug 29, 2023	5.380	6.390	5.290	6.180	926,078	+0.82(+15.30%)
Aug 28, 2023	5.530	5.710	5.311	5.360	214,493	-0.23(-4.11%)
Aug 25, 2023	5.550	5.660	5.350	5.590	142,589	+0.16(+2.95%)
Aug 24, 2023	6.050	6.050	5.400	5.430	246,625	-0.56(-9.35%)
Aug 23, 2023	5.500	6.210	5.470	5.990	392,940	+0.43(+7.73%)
Aug 22, 2023	5.760	5.910	5.490	5.560	190,915	+0.06(+1.09%)
Aug 21, 2023	5.410	5.694	5.300	5.500	323,012	+0.17(+3.19%)
Aug 18, 2023	5.410	5.770	5.130	5.330	450,895	-0.32(-5.66%)
Aug 17, 2023	6.120	6.190	5.490	5.650	410,388	-0.44(-7.22%)
Aug 16, 2023	6.450	6.649	6.010	6.090	363,092	-0.57(-8.56%)
Aug 15, 2023	7.050	7.190	6.580	6.660	231,547	-0.56(-7.76%)
Aug 14, 2023	7.430	7.440	6.758	7.220	387,562	-0.29(-3.86%)
Aug 11, 2023	8.430	8.430	7.430	7.510	324,216	-0.57(-7.05%)
Aug 10, 2023	7.270	8.450	7.270	8.080	683,979	+0.79(+10.84%)
Aug 09, 2023	7.780	8.290	7.240	7.290	495,082	-0.45(-5.81%)
Aug 08, 2023	6.430	7.950	6.350	7.740	1,495,885	+0.94(+13.82%)
Aug 07, 2023	6.970	7.010	5.800	6.800	1,099,942	-0.30(-4.23%)
Aug 04, 2023	8.000	8.070	7.000	7.100	366,523	-0.75(-9.55%)
Aug 03, 2023	7.920	8.040	7.515	7.850	274,274	-0.27(-3.33%)
Aug 02, 2023	8.330	8.551	7.791	8.120	271,241	-0.26(-3.10%)
Aug 01, 2023	8.460	8.580	8.050	8.380	364,977	-0.49(-5.52%)
Jul 31, 2023	8.820	9.070	8.100	8.870	582,918	-0.02(-0.22%)
Jul 28, 2023	8.780	9.250	8.670	8.890	285,162	-0.12(-1.33%)
Jul 27, 2023	9.690	10.00	8.530	9.010	664,470	-0.58(-6.05%)
Jul 26, 2023	8.330	9.689	8.330	9.590	682,932	+1.26(+15.13%)
Jul 25, 2023	8.300	9.040	8.200	8.330	479,797	+0.00(+0.00%)
Jul 24, 2023	7.500	8.890	7.050	8.330	1,103,051	+0.49(+6.25%)
Jul 21, 2023	8.000	8.170	7.310	7.840	410,436	+0.08(+1.03%)
Jul 20, 2023	8.860	9.097	7.700	7.760	617,053	-0.64(-7.62%)
Jul 19, 2023	7.370	8.400	7.220	8.400	481,164	+1.00(+13.51%)
Jul 18, 2023	7.640	7.700	7.160	7.400	361,395	-0.37(-4.76%)
Jul 17, 2023	7.760	8.239	7.500	7.770	596,825	-0.35(-4.31%)
Jul 14, 2023	9.370	9.590	8.000	8.120	808,421	-1.25(-13.34%)
Jul 13, 2023	8.360	9.960	8.360	9.370	1,305,737	+0.89(+10.50%)
Jul 12, 2023	9.040	9.300	8.220	8.480	751,240	-0.22(-2.53%)
Jul 11, 2023	9.790	10.30	7.730	8.700	2,264,175	-0.34(-3.76%)
Jul 10, 2023	7.450	9.210	7.100	9.040	1,807,853	+2.01(+28.59%)
Jul 07, 2023	6.040	7.625	6.040	7.030	1,470,155	+0.86(+13.94%)
Jul 06, 2023	6.160	6.550	5.550	6.170	904,072	+0.24(+4.05%)
Jul 05, 2023	4.830	6.290	4.560	5.930	1,086,876	+0.83(+16.27%)