Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.80	15.91	15.52	15.77	88,421	+0.33(+2.14%)
Sep 28, 2023	15.44	15.45	15.03	15.44	84,479	-0.02(-0.13%)
Sep 27, 2023	15.73	15.89	15.35	15.46	43,045	-0.19(-1.21%)
Sep 26, 2023	15.61	15.81	15.38	15.65	117,531	-0.02(-0.13%)
Sep 25, 2023	15.71	15.70	15.57	15.67	58,970	-0.03(-0.19%)
Sep 22, 2023	15.23	15.85	15.23	15.70	152,363	+0.47(+3.09%)
Sep 21, 2023	15.14	15.36	15.04	15.23	74,434	+0.02(+0.13%)
Sep 20, 2023	15.47	15.50	15.09	15.21	75,041	-0.15(-0.98%)
Sep 19, 2023	15.88	15.95	15.22	15.36	75,002	-0.50(-3.15%)
Sep 18, 2023	16.21	16.21	15.60	15.86	68,944	-0.35(-2.16%)
Sep 15, 2023	16.71	16.91	16.14	16.21	115,274	-0.45(-2.70%)
Sep 14, 2023	17.09	17.32	16.56	16.66	68,220	-0.38(-2.23%)
Sep 13, 2023	16.32	17.14	16.29	17.04	124,602	+0.75(+4.60%)
Sep 12, 2023	15.74	16.36	15.74	16.29	99,640	+0.46(+2.91%)
Sep 11, 2023	16.33	16.33	15.61	15.83	93,164	-0.29(-1.80%)
Sep 08, 2023	16.23	16.89	15.79	16.12	77,846	-0.04(-0.25%)
Sep 07, 2023	16.95	17.05	15.94	16.16	200,071	-0.81(-4.77%)
Sep 06, 2023	17.54	17.54	16.84	16.97	113,477	-0.51(-2.92%)
Sep 05, 2023	17.96	18.10	17.39	17.48	104,219	-0.33(-1.85%)
Sep 01, 2023	17.16	18.16	17.16	17.81	146,826	+0.86(+5.07%)
Aug 31, 2023	17.40	17.55	16.81	16.95	526,600	-0.38(-2.19%)
Aug 30, 2023	16.93	17.40	16.60	17.33	154,970	+0.37(+2.18%)
Aug 29, 2023	16.50	17.02	16.19	16.96	132,221	+0.54(+3.29%)
Aug 28, 2023	16.95	17.10	16.37	16.42	98,302	-0.53(-3.13%)
Aug 25, 2023	17.54	17.64	16.59	16.95	75,769	-0.57(-3.25%)
Aug 24, 2023	17.71	18.04	17.51	17.52	53,470	-0.21(-1.18%)
Aug 23, 2023	17.85	17.93	17.53	17.73	59,359	-0.06(-0.34%)
Aug 22, 2023	18.03	18.19	17.66	17.79	64,448	-0.26(-1.44%)
Aug 21, 2023	17.50	18.31	17.50	18.05	100,101	+0.61(+3.50%)
Aug 18, 2023	17.64	18.33	17.42	17.44	131,651	-0.37(-2.08%)
Aug 17, 2023	17.43	17.87	17.16	17.81	88,257	+0.41(+2.36%)
Aug 16, 2023	16.93	17.47	16.93	17.40	133,161	+0.36(+2.11%)
Aug 15, 2023	17.87	17.87	16.97	17.04	107,375	-0.91(-5.07%)
Aug 14, 2023	19.10	19.14	17.65	17.95	114,704	-1.19(-6.22%)
Aug 11, 2023	18.64	19.49	18.64	19.14	119,849	+0.42(+2.24%)
Aug 10, 2023	19.15	19.29	18.46	18.72	267,661	-0.51(-2.65%)
Aug 09, 2023	22.71	23.52	19.16	19.23	368,476	-3.65(-15.95%)
Aug 08, 2023	21.51	23.24	20.50	22.88	157,787	+1.07(+4.91%)
Aug 07, 2023	21.63	22.48	21.46	21.81	314,886	+0.28(+1.30%)
Aug 04, 2023	21.07	21.86	20.92	21.53	116,056	+0.36(+1.70%)
Aug 03, 2023	21.19	21.77	20.98	21.17	286,927	+0.07(+0.33%)
Aug 02, 2023	21.04	21.46	20.56	21.10	126,587	+0.08(+0.38%)
Aug 01, 2023	20.69	21.58	20.68	21.02	126,829	+0.26(+1.25%)
Jul 31, 2023	20.48	21.18	19.91	20.76	205,482	+2.16(+11.61%)
Jul 28, 2023	18.60	18.74	18.52	18.60	71,208	+0.03(+0.16%)
Jul 27, 2023	18.83	19.06	18.53	18.57	108,462	-0.20(-1.07%)
Jul 26, 2023	18.30	18.82	18.30	18.77	57,724	+0.41(+2.23%)
Jul 25, 2023	19.35	19.50	18.32	18.36	71,890	-1.06(-5.46%)
Jul 24, 2023	19.63	19.63	19.31	19.42	65,263	-0.21(-1.07%)
Jul 21, 2023	19.61	19.96	19.56	19.63	83,991	+0.12(+0.62%)
Jul 20, 2023	19.62	19.82	19.41	19.51	63,231	-0.26(-1.32%)
Jul 19, 2023	19.00	20.09	19.00	19.77	108,430	+0.73(+3.83%)
Jul 18, 2023	19.27	19.30	18.78	19.04	116,147	+0.69(+3.76%)
Jul 17, 2023	18.42	18.64	18.02	18.35	156,816	-0.02(-0.11%)
Jul 14, 2023	17.57	18.67	17.23	18.37	279,785	+1.02(+5.88%)
Jul 13, 2023	17.88	17.88	17.09	17.35	308,328	-0.59(-3.29%)
Jul 12, 2023	18.54	18.78	17.73	17.94	117,324	-0.36(-1.97%)
Jul 11, 2023	18.23	18.43	17.76	18.30	119,304	+0.11(+0.60%)
Jul 10, 2023	19.31	19.31	17.86	18.19	173,153	-1.11(-5.75%)
Jul 07, 2023	20.03	20.32	19.23	19.30	134,605	-0.69(-3.45%)
Jul 06, 2023	19.71	20.29	19.71	19.99	143,002	+0.05(+0.25%)
Jul 05, 2023	19.67	20.17	19.61	19.94	139,826	+0.14(+0.71%)