Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.390	8.560	8.355	8.380	2,001,956	+0.13(+1.58%)
Sep 28, 2023	8.160	8.460	8.125	8.250	4,548,131	+0.02(+0.24%)
Sep 27, 2023	8.170	8.500	8.145	8.230	2,334,324	+0.04(+0.49%)
Sep 26, 2023	8.250	8.400	8.130	8.190	2,629,932	-0.15(-1.80%)
Sep 25, 2023	8.270	8.475	8.310	8.340	1,640,744	+0.00(+0.00%)
Sep 22, 2023	8.330	8.500	8.235	8.340	3,021,579	+0.08(+0.97%)
Sep 21, 2023	8.280	8.480	8.240	8.260	1,840,262	-0.07(-0.84%)
Sep 20, 2023	8.640	8.680	8.270	8.330	2,300,643	-0.26(-3.03%)
Sep 19, 2023	8.860	9.020	8.560	8.590	3,957,474	-0.26(-2.94%)
Sep 18, 2023	9.160	9.190	8.685	8.850	2,553,041	-0.29(-3.17%)
Sep 15, 2023	9.380	9.455	9.140	9.140	3,749,135	-0.36(-3.79%)
Sep 14, 2023	9.570	9.735	9.490	9.500	1,678,814	+0.08(+0.85%)
Sep 13, 2023	9.590	9.710	9.290	9.420	2,867,253	-0.09(-0.95%)
Sep 12, 2023	9.490	9.695	9.390	9.510	1,383,397	+0.02(+0.21%)
Sep 11, 2023	9.410	9.570	9.230	9.490	2,741,168	+0.19(+2.04%)
Sep 08, 2023	9.340	9.340	9.080	9.300	2,169,569	-0.09(-0.96%)
Sep 07, 2023	9.410	9.615	9.330	9.390	1,746,362	-0.13(-1.37%)
Sep 06, 2023	10.14	10.17	9.510	9.520	2,118,947	-0.61(-6.02%)
Sep 05, 2023	10.26	10.28	9.895	10.13	2,294,844	-0.31(-2.97%)
Sep 01, 2023	10.30	10.44	10.23	10.44	765,048	+0.28(+2.76%)
Aug 31, 2023	10.27	10.38	10.13	10.16	939,533	-0.15(-1.45%)
Aug 30, 2023	10.44	10.47	10.18	10.31	1,197,182	-0.19(-1.81%)
Aug 29, 2023	10.17	10.60	10.13	10.50	1,744,588	+0.33(+3.24%)
Aug 28, 2023	9.770	10.26	9.750	10.17	2,027,341	+0.42(+4.31%)
Aug 25, 2023	9.660	9.850	9.530	9.750	1,925,980	+0.17(+1.77%)
Aug 24, 2023	9.470	9.640	9.460	9.580	1,733,366	+0.00(+0.00%)
Aug 23, 2023	9.690	9.770	9.530	9.580	1,448,188	-0.18(-1.84%)
Aug 22, 2023	10.00	10.09	9.685	9.760	1,359,742	-0.31(-3.08%)
Aug 21, 2023	10.28	10.35	9.945	10.07	1,288,264	-0.31(-2.99%)
Aug 18, 2023	10.11	10.48	10.11	10.38	1,247,177	+0.22(+2.17%)
Aug 17, 2023	9.910	10.21	9.840	10.16	1,713,073	+0.24(+2.42%)
Aug 16, 2023	10.60	10.68	9.910	9.920	1,865,831	-0.81(-7.55%)
Aug 15, 2023	10.83	10.95	10.70	10.73	1,207,784	-0.23(-2.10%)
Aug 14, 2023	10.96	11.03	10.83	10.96	1,430,503	-0.11(-0.99%)
Aug 11, 2023	10.84	11.31	10.84	11.07	1,297,739	+0.11(+1.00%)
Aug 10, 2023	11.32	11.42	10.94	10.96	1,760,808	-0.32(-2.84%)
Aug 09, 2023	11.70	11.70	11.24	11.28	1,713,463	-0.38(-3.26%)
Aug 08, 2023	12.02	12.04	11.17	11.66	2,222,739	-0.52(-4.27%)
Aug 07, 2023	11.41	12.20	11.37	12.18	2,035,997	+0.81(+7.12%)
Aug 04, 2023	11.90	11.90	11.37	11.37	1,904,626	-0.37(-3.15%)
Aug 03, 2023	11.83	12.28	11.41	11.74	2,928,648	-0.11(-0.93%)
Aug 02, 2023	11.86	11.99	11.68	11.85	1,738,929	-0.15(-1.25%)
Aug 01, 2023	11.83	12.07	11.66	12.00	1,791,085	+0.03(+0.25%)
Jul 31, 2023	12.15	12.23	11.93	11.97	1,627,206	-0.12(-0.99%)
Jul 28, 2023	12.26	12.41	12.06	12.09	1,397,988	-0.13(-1.06%)
Jul 27, 2023	12.41	12.55	12.05	12.22	1,510,911	-0.18(-1.45%)
Jul 26, 2023	12.36	12.61	12.11	12.40	1,769,244	+0.01(+0.08%)
Jul 25, 2023	11.92	12.48	11.89	12.39	1,338,071	+0.40(+3.34%)
Jul 24, 2023	12.37	12.50	11.95	11.99	1,821,019	-0.23(-1.88%)
Jul 21, 2023	12.39	12.44	12.18	12.22	1,117,805	-0.12(-0.97%)
Jul 20, 2023	12.29	12.39	12.06	12.34	1,297,991	+0.15(+1.23%)
Jul 19, 2023	12.31	12.41	12.12	12.19	1,418,578	-0.12(-0.97%)
Jul 18, 2023	12.07	12.44	12.03	12.31	1,889,259	+0.20(+1.65%)
Jul 17, 2023	11.88	12.28	11.87	12.11	1,196,140	+0.18(+1.51%)
Jul 14, 2023	11.83	11.94	11.66	11.93	1,207,529	+0.12(+1.02%)
Jul 13, 2023	11.89	11.90	11.73	11.81	1,101,667	-0.10(-0.84%)
Jul 12, 2023	12.24	12.33	11.91	11.91	1,643,435	-0.09(-0.75%)
Jul 11, 2023	12.06	12.21	11.96	12.00	1,566,160	-0.04(-0.33%)
Jul 10, 2023	12.07	12.37	11.96	12.04	1,965,381	-0.07(-0.58%)
Jul 07, 2023	12.25	12.43	12.09	12.11	1,187,679	-0.15(-1.22%)
Jul 06, 2023	12.20	12.30	12.01	12.26	958,600	-0.05(-0.41%)
Jul 05, 2023	12.41	12.44	12.17	12.31	1,195,893	-0.22(-1.76%)