(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.18	15.18	15.14	15.14	603	-0.13(-0.85%)
Sep 28, 2023	15.26	15.33	15.23	15.27	5,285	+0.16(+1.08%)
Sep 27, 2023	15.65	15.65	14.93	15.11	2,283	+0.06(+0.38%)
Sep 26, 2023	15.05	15.05	15.05	15.05	66	-0.46(-2.94%)
Sep 25, 2023	15.51	15.51	15.51	15.51	75	+0.10(+0.65%)
Sep 22, 2023	15.41	15.41	15.41	15.41	177	-0.00(-0.00%)
Sep 21, 2023	15.41	15.41	15.41	15.41	138	-0.27(-1.73%)
Sep 20, 2023	15.68	15.68	15.68	15.68	76	-0.07(-0.46%)
Sep 19, 2023	15.71	15.75	15.70	15.75	649	-0.02(-0.16%)
Sep 18, 2023	15.63	15.78	15.63	15.78	1,637	+0.04(+0.26%)
Sep 15, 2023	15.74	15.74	15.69	15.74	440	-0.15(-0.93%)
Sep 14, 2023	15.74	15.89	15.74	15.89	327	+0.13(+0.84%)
Sep 13, 2023	15.69	15.75	15.69	15.75	327	-0.03(-0.21%)
Sep 12, 2023	15.74	15.83	15.74	15.79	6,691	-0.09(-0.55%)
Sep 11, 2023	15.80	15.87	15.80	15.87	539	+0.05(+0.33%)
Sep 08, 2023	15.87	15.87	15.82	15.82	3,434	-0.02(-0.14%)
Sep 07, 2023	15.89	15.89	15.83	15.84	392	-0.05(-0.34%)
Sep 06, 2023	15.90	15.90	15.90	15.90	8	-0.04(-0.26%)
Sep 05, 2023	15.94	15.94	15.94	15.94	45	-0.20(-1.23%)
Sep 01, 2023	16.13	16.14	16.13	16.14	316	+0.05(+0.30%)
Aug 31, 2023	16.09	16.09	16.09	16.09	170	-0.05(-0.32%)
Aug 30, 2023	16.22	16.22	16.14	16.14	517	+0.05(+0.31%)
Aug 29, 2023	15.94	16.09	15.94	16.09	767	+0.17(+1.07%)
Aug 28, 2023	15.92	15.92	15.92	15.92	57	+0.09(+0.59%)
Aug 25, 2023	15.83	15.83	15.83	15.83	0	+0.15(+0.96%)
Aug 24, 2023	15.68	15.68	15.68	15.68	55	-0.12(-0.79%)
Aug 23, 2023	15.81	15.81	15.81	15.81	0	+0.16(+0.99%)
Aug 22, 2023	15.68	15.69	15.62	15.65	3,993	-0.02(-0.10%)
Aug 21, 2023	15.56	15.67	15.56	15.67	564	+0.07(+0.47%)
Aug 18, 2023	15.59	15.59	15.55	15.59	1,986	+0.01(+0.06%)
Aug 17, 2023	15.75	15.75	15.58	15.58	749	-0.20(-1.28%)
Aug 16, 2023	15.86	15.86	15.78	15.78	505	-0.12(-0.77%)
Aug 15, 2023	15.91	15.91	15.91	15.91	65	-0.15(-0.96%)
Aug 14, 2023	16.06	16.06	16.06	16.06	97	+0.07(+0.43%)
Aug 11, 2023	15.99	15.99	15.99	15.99	0	+0.04(+0.24%)
Aug 10, 2023	16.15	16.15	15.96	15.96	156	+0.00(+0.00%)
Aug 09, 2023	16.04	16.08	15.96	15.96	1,132	-0.05(-0.33%)
Aug 08, 2023	15.90	16.01	15.90	16.01	1,953	-0.13(-0.81%)
Aug 07, 2023	16.20	16.20	16.14	16.14	1,250	+0.23(+1.44%)
Aug 04, 2023	15.91	15.91	15.91	15.91	118	-0.18(-1.10%)
Aug 03, 2023	16.13	16.13	16.09	16.09	1,210	-0.04(-0.26%)
Aug 02, 2023	16.14	16.14	16.13	16.13	619	-0.05(-0.33%)
Aug 01, 2023	16.20	16.20	16.18	16.18	342	+0.03(+0.16%)
Jul 31, 2023	16.12	16.16	16.09	16.16	483	+0.01(+0.03%)
Jul 28, 2023	16.15	16.15	16.15	16.15	374	+0.05(+0.29%)
Jul 27, 2023	16.26	16.26	16.11	16.11	1,497	-0.15(-0.93%)
Jul 26, 2023	16.22	16.29	16.22	16.26	1,751	+0.01(+0.05%)
Jul 25, 2023	16.26	16.27	16.25	16.25	906	-0.00(-0.02%)
Jul 24, 2023	16.29	16.30	16.25	16.25	3,692	+0.03(+0.16%)
Jul 21, 2023	16.30	16.30	16.23	16.23	11,891	+0.01(+0.05%)
Jul 20, 2023	16.17	16.22	16.15	16.22	1,673	+0.02(+0.12%)
Jul 19, 2023	16.18	16.21	16.18	16.20	1,997	+0.05(+0.32%)
Jul 18, 2023	16.15	16.15	16.15	16.15	8	+0.11(+0.67%)
Jul 17, 2023	16.09	16.09	16.04	16.04	400	+0.09(+0.56%)
Jul 14, 2023	15.95	15.95	15.95	15.95	248	+0.01(+0.07%)
Jul 13, 2023	15.93	15.97	15.90	15.94	1,290	-0.00(-0.01%)
Jul 12, 2023	15.98	15.98	15.94	15.94	514	-0.02(-0.12%)
Jul 11, 2023	15.96	15.96	15.96	15.96	31	+0.15(+0.92%)
Jul 10, 2023	15.81	15.81	15.78	15.81	856	+0.16(+1.00%)
Jul 07, 2023	15.82	15.82	15.66	15.66	341	-0.05(-0.30%)
Jul 06, 2023	15.70	15.70	15.70	15.70	78	-0.08(-0.51%)
Jul 05, 2023	15.78	15.78	15.78	15.78	6	-0.07(-0.42%)