Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8200	0.9101	0.8133	0.8970	275,233	+0.07(+8.07%)
Sep 28, 2023	0.8500	0.8850	0.7001	0.8300	157,722	-0.05(-5.65%)
Sep 27, 2023	0.9373	0.9600	0.8505	0.8797	215,856	-0.03(-3.33%)
Sep 26, 2023	0.8200	0.9372	0.7850	0.9100	485,773	+0.10(+12.55%)
Sep 25, 2023	0.7000	0.8085	0.7400	0.8085	346,974	+0.09(+12.31%)
Sep 22, 2023	0.7260	0.7730	0.7014	0.7199	115,951	-0.01(-1.25%)
Sep 21, 2023	0.7900	0.7900	0.7000	0.7290	250,644	-0.04(-5.08%)
Sep 20, 2023	0.7800	0.8110	0.7500	0.7680	181,156	-0.03(-4.00%)
Sep 19, 2023	0.8000	0.8296	0.7245	0.8000	595,882	+0.02(+3.16%)
Sep 18, 2023	0.8600	0.8850	0.7601	0.7755	216,058	-0.04(-5.43%)
Sep 15, 2023	0.9000	0.9000	0.8200	0.8200	402,276	-0.05(-6.07%)
Sep 14, 2023	0.9240	0.9600	0.8600	0.8730	338,804	-0.05(-5.59%)
Sep 13, 2023	0.9500	0.9700	0.9099	0.9247	846,142	-0.03(-3.17%)
Sep 12, 2023	1.000	1.020	0.9500	0.9550	505,884	-0.09(-8.17%)
Sep 11, 2023	1.100	1.100	1.020	1.040	144,594	-0.03(-2.80%)
Sep 08, 2023	1.080	1.095	1.060	1.070	121,859	-0.02(-1.83%)
Sep 07, 2023	1.060	1.090	1.055	1.090	113,488	+0.01(+0.93%)
Sep 06, 2023	1.130	1.140	1.050	1.080	452,763	-0.05(-4.42%)
Sep 05, 2023	1.220	1.220	1.110	1.130	617,493	-0.09(-7.38%)
Sep 01, 2023	1.220	1.220	1.180	1.220	136,045	+0.02(+1.67%)
Aug 31, 2023	1.240	1.260	1.170	1.200	173,445	+0.00(+0.00%)
Aug 30, 2023	1.200	1.240	1.160	1.200	215,743	+0.03(+2.56%)
Aug 29, 2023	1.270	1.294	1.150	1.170	437,659	-0.08(-6.40%)
Aug 28, 2023	1.290	1.290	1.200	1.250	240,269	-0.04(-3.10%)
Aug 25, 2023	1.380	1.380	1.290	1.290	292,041	-0.09(-6.52%)
Aug 24, 2023	1.340	1.390	1.340	1.380	54,275	+0.03(+2.22%)
Aug 23, 2023	1.330	1.370	1.330	1.350	53,718	+0.02(+1.50%)
Aug 22, 2023	1.350	1.390	1.320	1.330	254,959	-0.04(-2.92%)
Aug 21, 2023	1.350	1.420	1.315	1.370	146,137	+0.00(+0.00%)
Aug 18, 2023	1.380	1.460	1.370	1.370	229,931	-0.02(-1.44%)
Aug 17, 2023	1.440	1.470	1.390	1.390	62,506	-0.06(-4.14%)
Aug 16, 2023	1.580	1.600	1.440	1.450	177,961	-0.15(-9.38%)
Aug 15, 2023	1.610	1.610	1.510	1.600	203,984	+0.02(+1.27%)
Aug 14, 2023	1.680	1.680	1.560	1.580	213,095	-0.08(-4.82%)
Aug 11, 2023	1.580	1.690	1.570	1.660	250,686	+0.05(+3.11%)
Aug 10, 2023	1.560	1.650	1.540	1.610	487,692	+0.11(+7.33%)
Aug 09, 2023	1.560	1.590	1.490	1.500	283,138	-0.10(-6.25%)
Aug 08, 2023	1.480	1.680	1.450	1.600	709,102	+0.17(+11.89%)
Aug 07, 2023	1.450	1.500	1.390	1.430	391,545	-0.04(-2.72%)
Aug 04, 2023	1.510	1.510	1.431	1.470	343,091	-0.02(-1.34%)
Aug 03, 2023	1.490	1.510	1.460	1.490	237,115	+0.00(+0.00%)
Aug 02, 2023	1.490	1.510	1.390	1.490	340,066	-0.02(-1.32%)
Aug 01, 2023	1.490	1.535	1.440	1.510	479,494	+0.03(+2.03%)
Jul 31, 2023	1.300	1.500	1.282	1.480	634,489	+0.20(+15.62%)
Jul 28, 2023	1.250	1.300	1.250	1.280	286,436	+0.04(+3.23%)
Jul 27, 2023	1.260	1.310	1.240	1.240	488,758	-0.02(-1.59%)
Jul 26, 2023	1.300	1.300	1.220	1.260	653,743	-0.03(-2.33%)
Jul 25, 2023	1.320	1.330	1.218	1.290	810,340	-0.02(-1.53%)
Jul 24, 2023	1.430	1.450	1.300	1.310	558,498	-0.11(-7.75%)
Jul 21, 2023	1.470	1.500	1.410	1.420	683,411	-0.08(-5.33%)
Jul 20, 2023	1.500	1.505	1.460	1.500	380,504	+0.00(+0.00%)
Jul 19, 2023	1.500	1.525	1.450	1.500	599,728	+0.00(+0.00%)
Jul 18, 2023	1.570	1.605	1.500	1.500	685,683	-0.07(-4.46%)
Jul 17, 2023	1.530	1.580	1.510	1.570	428,228	+0.06(+3.97%)
Jul 14, 2023	1.560	1.570	1.500	1.510	624,957	-0.04(-2.58%)
Jul 13, 2023	1.570	1.580	1.500	1.550	1,187,439	+0.04(+2.65%)
Jul 12, 2023	1.890	1.910	1.500	1.510	3,518,881	-0.34(-18.38%)
Jul 11, 2023	1.950	1.960	1.820	1.850	3,911,189	-0.52(-21.94%)
Jul 10, 2023	2.250	2.430	2.210	2.370	595,378	+0.12(+5.33%)
Jul 07, 2023	2.140	2.320	2.110	2.250	417,142	+0.14(+6.64%)
Jul 06, 2023	2.110	2.145	2.070	2.110	220,773	-0.03(-1.40%)
Jul 05, 2023	2.140	2.170	2.070	2.140	569,629	-0.01(-0.47%)