Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.860	6.040	5.720	5.860	267,566	+0.00(+0.00%)
Aug 30, 2023	5.990	6.129	5.830	5.860	443,442	-0.09(-1.51%)
Aug 29, 2023	5.030	5.960	5.010	5.950	922,925	+0.84(+16.44%)
Aug 28, 2023	4.730	5.150	4.730	5.110	254,012	+0.31(+6.46%)
Aug 25, 2023	5.010	5.190	4.750	4.800	345,388	-0.48(-9.09%)
Aug 24, 2023	4.650	5.390	4.640	5.280	639,624	+0.87(+19.73%)
Aug 23, 2023	4.350	4.420	4.260	4.410	505,539	+0.02(+0.46%)
Aug 22, 2023	4.330	4.495	4.330	4.390	184,216	+0.09(+2.09%)
Aug 21, 2023	4.430	4.510	4.248	4.300	204,689	-0.21(-4.66%)
Aug 18, 2023	4.280	4.510	4.280	4.510	98,704	+0.16(+3.68%)
Aug 17, 2023	4.360	4.380	4.220	4.350	96,057	-0.01(-0.23%)
Aug 16, 2023	4.320	4.360	4.240	4.360	70,971	-0.01(-0.23%)
Aug 15, 2023	4.270	4.400	4.200	4.370	55,305	+0.11(+2.58%)
Aug 14, 2023	4.340	4.340	4.195	4.260	75,892	-0.10(-2.29%)
Aug 11, 2023	4.260	4.440	4.190	4.360	84,746	+0.07(+1.63%)
Aug 10, 2023	4.360	4.643	4.260	4.290	172,427	-0.07(-1.61%)
Aug 09, 2023	5.200	5.450	4.360	4.360	415,661	-0.52(-10.66%)
Aug 08, 2023	5.030	5.160	4.820	4.880	107,587	-0.24(-4.69%)
Aug 07, 2023	5.110	5.185	4.800	5.120	162,893	+0.00(+0.00%)
Aug 04, 2023	5.240	5.274	5.065	5.120	45,612	-0.06(-1.16%)
Aug 03, 2023	5.080	5.210	5.080	5.180	56,871	+0.05(+0.97%)
Aug 02, 2023	5.180	5.220	5.000	5.130	102,834	-0.13(-2.47%)
Aug 01, 2023	5.160	5.390	5.020	5.260	78,084	+0.03(+0.57%)
Jul 31, 2023	5.200	5.360	5.180	5.230	88,221	+0.05(+0.97%)
Jul 28, 2023	4.890	5.230	4.840	5.180	51,254	+0.37(+7.69%)
Jul 27, 2023	5.220	5.350	4.750	4.810	161,189	-0.35(-6.78%)
Jul 26, 2023	4.940	5.170	4.920	5.160	96,185	+0.21(+4.24%)
Jul 25, 2023	5.150	5.210	4.930	4.950	86,653	-0.20(-3.88%)
Jul 24, 2023	5.090	5.240	4.960	5.150	105,788	+0.06(+1.18%)
Jul 21, 2023	5.070	5.270	5.010	5.090	55,995	+0.06(+1.19%)
Jul 20, 2023	5.260	5.310	4.910	5.030	114,016	-0.24(-4.55%)
Jul 19, 2023	5.220	5.400	5.100	5.270	84,983	+0.03(+0.57%)
Jul 18, 2023	5.380	5.430	5.140	5.240	97,402	-0.11(-2.06%)
Jul 17, 2023	5.360	5.410	5.100	5.350	86,118	-0.02(-0.37%)
Jul 14, 2023	5.660	5.800	5.270	5.370	165,779	-0.28(-4.96%)
Jul 13, 2023	5.240	5.710	5.140	5.650	193,848	+0.42(+8.03%)
Jul 12, 2023	5.460	5.460	5.110	5.230	134,283	-0.16(-2.97%)
Jul 11, 2023	5.300	5.430	5.170	5.390	122,273	+0.12(+2.28%)
Jul 10, 2023	5.140	5.480	4.840	5.270	184,916	+0.17(+3.33%)
Jul 07, 2023	4.970	5.315	4.810	5.100	168,268	+0.11(+2.20%)
Jul 06, 2023	4.960	4.990	4.600	4.990	156,927	+0.03(+0.60%)
Jul 05, 2023	4.640	4.960	4.390	4.960	210,407	+0.31(+6.67%)
Jul 03, 2023	4.450	4.710	4.360	4.650	164,872	+0.32(+7.39%)
Jun 30, 2023	4.320	4.400	4.150	4.330	109,017	+0.11(+2.61%)
Jun 29, 2023	3.860	4.260	3.820	4.220	136,510	+0.34(+8.76%)
Jun 28, 2023	3.830	3.910	3.700	3.880	70,070	+0.09(+2.37%)
Jun 27, 2023	3.930	4.000	3.500	3.790	598,632	-0.16(-4.05%)
Jun 26, 2023	4.250	4.250	3.870	3.950	322,507	-0.34(-7.93%)
Jun 23, 2023	4.130	4.390	4.050	4.290	171,309	+0.11(+2.63%)
Jun 22, 2023	4.410	4.410	4.100	4.180	123,718	-0.07(-1.65%)
Jun 21, 2023	4.450	4.480	4.100	4.250	185,814	-0.15(-3.41%)
Jun 20, 2023	4.690	4.690	4.400	4.400	142,547	-0.24(-5.17%)
Jun 16, 2023	4.600	4.950	4.500	4.640	363,126	+0.09(+1.98%)