FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.25	44.26	43.92	44.06	9,493,114	-0.14(-0.33%)
Aug 30, 2023	44.25	44.39	44.12	44.20	11,377,804	-0.01(-0.02%)
Aug 29, 2023	43.55	44.22	43.50	44.21	9,227,710	+0.56(+1.28%)
Aug 28, 2023	43.49	43.68	43.45	43.66	8,062,687	+0.45(+1.05%)
Aug 25, 2023	43.21	43.37	42.82	43.20	11,160,559	+0.27(+0.63%)
Aug 24, 2023	43.32	43.44	42.91	42.93	10,411,364	-0.55(-1.26%)
Aug 23, 2023	43.23	43.57	43.18	43.48	10,551,553	+0.46(+1.07%)
Aug 22, 2023	43.30	43.31	42.98	43.02	10,645,781	-0.10(-0.22%)
Aug 21, 2023	43.08	43.16	42.87	43.12	11,333,071	+0.13(+0.31%)
Aug 18, 2023	42.66	43.05	42.64	42.98	12,020,553	+0.00(+0.00%)
Aug 17, 2023	43.44	43.48	42.93	42.98	11,418,313	-0.29(-0.67%)
Aug 16, 2023	43.47	43.66	43.27	43.27	8,790,744	-0.35(-0.79%)
Aug 15, 2023	43.96	43.97	43.56	43.62	8,048,010	-0.62(-1.39%)
Aug 14, 2023	44.00	44.26	43.87	44.23	7,341,247	-0.18(-0.41%)
Aug 11, 2023	44.39	44.57	44.31	44.42	7,906,892	-0.25(-0.56%)
Aug 10, 2023	44.96	45.21	44.62	44.67	9,101,114	+0.13(+0.30%)
Aug 09, 2023	44.60	44.70	44.44	44.53	8,998,901	+0.04(+0.09%)
Aug 08, 2023	44.30	44.54	44.16	44.49	9,764,302	-0.34(-0.75%)
Aug 07, 2023	44.75	44.84	44.56	44.83	8,584,511	+0.36(+0.80%)
Aug 04, 2023	44.55	44.94	44.43	44.47	10,326,149	+0.13(+0.28%)
Aug 03, 2023	44.17	44.48	44.14	44.35	15,535,330	-0.13(-0.30%)
Aug 02, 2023	44.80	44.84	44.44	44.48	15,986,409	-0.88(-1.93%)
Aug 01, 2023	45.48	45.60	45.26	45.36	8,665,651	-0.51(-1.11%)
Jul 31, 2023	45.90	46.04	45.85	45.87	7,948,052	+0.00(+0.00%)
Jul 28, 2023	45.84	46.02	45.74	45.87	8,075,357	+0.38(+0.83%)
Jul 27, 2023	46.00	46.00	45.46	45.49	8,392,114	-0.19(-0.42%)
Jul 26, 2023	45.36	45.83	45.36	45.69	12,158,092	+0.06(+0.13%)
Jul 25, 2023	45.46	45.69	45.46	45.63	5,957,678	+0.13(+0.30%)
Jul 24, 2023	45.46	45.62	45.41	45.49	6,439,855	-0.05(-0.11%)
Jul 21, 2023	45.57	45.60	45.42	45.54	10,897,478	+0.06(+0.13%)
Jul 20, 2023	45.65	45.74	45.41	45.48	12,718,805	-0.27(-0.59%)
Jul 19, 2023	45.79	45.88	45.63	45.75	7,827,503	-0.01(-0.02%)
Jul 18, 2023	45.50	45.79	45.46	45.76	6,734,041	+0.33(+0.72%)
Jul 17, 2023	45.28	45.49	45.21	45.44	7,070,421	-0.02(-0.04%)
Jul 14, 2023	45.71	45.73	45.43	45.46	7,631,787	-0.28(-0.61%)
Jul 13, 2023	45.55	45.78	45.53	45.74	7,556,791	+0.69(+1.54%)
Jul 12, 2023	44.78	45.07	44.71	45.04	10,822,121	+0.85(+1.92%)
Jul 11, 2023	43.97	44.20	43.88	44.19	7,408,417	+0.42(+0.97%)
Jul 10, 2023	43.57	43.79	43.55	43.77	8,143,619	+0.12(+0.26%)
Jul 07, 2023	43.37	43.86	43.34	43.66	9,214,498	+0.37(+0.85%)
Jul 06, 2023	43.45	43.46	43.06	43.29	9,325,619	-0.78(-1.77%)
Jul 05, 2023	44.22	44.25	44.01	44.07	13,048,015	-0.48(-1.08%)
Jul 03, 2023	44.51	44.61	44.47	44.55	6,606,751	+0.08(+0.17%)
Jun 30, 2023	44.35	44.51	44.29	44.47	8,450,099	+0.52(+1.18%)
Jun 29, 2023	43.79	43.95	43.76	43.95	6,889,997	-0.06(-0.13%)
Jun 28, 2023	43.93	44.08	43.86	44.01	7,578,287	+0.01(+0.02%)
Jun 27, 2023	43.75	44.02	43.62	44.00	8,201,443	+0.36(+0.82%)
Jun 26, 2023	43.58	43.73	43.55	43.65	10,207,394	+0.13(+0.31%)
Jun 23, 2023	43.47	43.63	43.44	43.51	10,207,000	-0.71(-1.61%)
Jun 22, 2023	44.19	44.29	44.14	44.22	10,550,797	-0.27(-0.61%)
Jun 21, 2023	44.37	44.65	44.29	44.49	10,989,106	+0.07(+0.15%)
Jun 20, 2023	44.56	44.61	44.32	44.43	9,556,318	-0.60(-1.34%)
Jun 16, 2023	45.37	45.37	45.02	45.03	14,621,916	-0.13(-0.30%)
Jun 15, 2023	44.71	45.20	44.66	45.16	10,864,060	+0.42(+0.94%)
Jun 14, 2023	44.85	44.97	44.48	44.74	8,131,104	+0.11(+0.26%)
Jun 13, 2023	44.60	44.73	44.52	44.63	8,255,773	+0.43(+0.97%)
Jun 12, 2023	44.13	44.21	44.02	44.20	8,442,276	+0.20(+0.46%)
Jun 09, 2023	44.02	44.11	43.93	44.00	7,336,851	-0.02(-0.04%)
Jun 08, 2023	43.81	44.04	43.70	44.02	7,485,309	+0.45(+1.03%)
Jun 07, 2023	43.83	43.99	43.55	43.57	11,053,365	-0.42(-0.95%)
Jun 06, 2023	43.70	44.02	43.67	43.99	6,978,691	+0.38(+0.88%)
Jun 05, 2023	43.82	43.85	43.60	43.61	14,090,661	-0.28(-0.63%)
Jun 02, 2023	43.83	43.90	43.73	43.89	9,247,104	+0.64(+1.48%)