Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.49	48.78	47.49	48.78	368,807	+1.66(+3.52%)
Jul 28, 2023	46.80	47.45	46.47	47.12	354,760	+1.72(+3.79%)
Jul 27, 2023	48.02	48.21	44.85	45.40	601,452	-1.81(-3.83%)
Jul 26, 2023	46.03	47.72	45.99	47.21	423,551	+0.96(+2.08%)
Jul 25, 2023	45.92	47.07	45.81	46.24	434,993	+0.01(+0.02%)
Jul 24, 2023	45.90	47.13	45.54	46.23	788,178	+0.36(+0.78%)
Jul 21, 2023	47.27	47.39	45.61	45.87	481,358	-0.50(-1.07%)
Jul 20, 2023	47.68	47.68	45.76	46.37	633,529	-1.24(-2.61%)
Jul 19, 2023	47.57	48.21	47.02	47.61	744,056	+0.57(+1.20%)
Jul 18, 2023	45.49	47.30	45.39	47.05	661,754	+1.68(+3.70%)
Jul 17, 2023	43.78	45.88	43.69	45.37	611,154	+1.42(+3.23%)
Jul 14, 2023	45.25	45.25	43.10	43.95	994,331	-1.40(-3.09%)
Jul 13, 2023	44.70	45.47	44.20	45.35	799,793	+1.12(+2.54%)
Jul 12, 2023	44.88	44.99	43.94	44.22	982,369	+1.38(+3.22%)
Jul 11, 2023	42.03	43.05	41.59	42.84	619,298	+1.16(+2.79%)
Jul 10, 2023	39.50	41.73	39.23	41.68	586,650	+2.00(+5.03%)
Jul 07, 2023	38.44	40.69	38.44	39.68	822,424	+1.34(+3.50%)
Jul 06, 2023	39.00	39.00	37.05	38.34	800,529	-2.08(-5.14%)
Jul 05, 2023	41.31	41.32	40.21	40.42	597,236	-1.40(-3.35%)
Jul 03, 2023	41.26	42.42	41.05	41.82	279,519	+0.44(+1.06%)
Jun 30, 2023	42.04	42.15	41.18	41.38	664,930	+0.32(+0.77%)
Jun 29, 2023	39.73	41.30	39.62	41.06	715,383	+1.53(+3.87%)
Jun 28, 2023	38.73	39.61	38.14	39.53	666,104	+0.54(+1.38%)
Jun 27, 2023	37.63	39.31	37.14	39.00	588,376	+1.68(+4.50%)
Jun 26, 2023	37.12	38.55	37.10	37.32	820,439	+0.16(+0.43%)
Jun 23, 2023	37.36	38.39	36.90	37.16	884,800	-1.87(-4.79%)
Jun 22, 2023	39.56	39.57	38.46	39.03	854,568	-0.97(-2.43%)
Jun 21, 2023	39.72	40.70	39.23	40.00	508,101	-0.24(-0.60%)
Jun 20, 2023	40.28	40.46	39.33	40.24	478,695	-0.47(-1.14%)
Jun 16, 2023	42.12	42.47	40.21	40.71	846,215	-1.13(-2.70%)
Jun 15, 2023	40.27	41.84	40.14	41.84	1,372,843	+7.70(+22.54%)
May 08, 2023	34.85	34.99	33.57	34.14	368,299	-0.27(-0.78%)
May 05, 2023	33.72	34.72	33.61	34.41	651,254	+2.33(+7.26%)
May 04, 2023	32.65	32.75	31.16	32.08	828,264	-1.24(-3.72%)
May 03, 2023	33.21	35.16	33.18	33.32	809,139	+0.41(+1.24%)
May 02, 2023	34.52	34.55	31.84	32.91	981,512	-2.22(-6.32%)