Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.34	64.88	64.32	64.69	3,176,192	+0.26(+0.41%)
Jul 28, 2023	65.15	65.43	63.94	64.43	5,012,613	-0.52(-0.80%)
Jul 27, 2023	67.04	67.04	64.65	64.95	3,365,584	-1.44(-2.17%)
Jul 26, 2023	66.22	66.55	65.80	66.39	2,345,602	-0.09(-0.13%)
Jul 25, 2023	66.02	66.77	65.98	66.48	1,620,794	+0.39(+0.59%)
Jul 24, 2023	65.54	66.45	65.52	66.08	4,604,463	+0.63(+0.96%)
Jul 21, 2023	65.76	66.12	65.29	65.46	9,492,642	+0.05(+0.07%)
Jul 20, 2023	66.13	66.26	64.50	65.41	4,575,987	-2.28(-3.37%)
Jul 19, 2023	67.83	68.16	67.18	67.69	2,957,261	-0.08(-0.12%)
Jul 18, 2023	67.14	67.95	67.11	67.77	3,407,570	+0.72(+1.07%)
Jul 17, 2023	67.10	67.50	66.82	67.05	5,565,440	-0.16(-0.23%)
Jul 14, 2023	66.32	67.25	66.27	67.21	3,241,337	+0.89(+1.34%)
Jul 13, 2023	65.90	66.58	65.78	66.32	2,712,061	+0.51(+0.77%)
Jul 12, 2023	66.33	66.61	65.54	65.81	2,626,639	-0.01(-0.01%)
Jul 11, 2023	65.42	65.99	65.36	65.82	2,529,788	+0.53(+0.81%)
Jul 10, 2023	63.99	65.59	63.94	65.29	3,380,257	+1.27(+1.99%)
Jul 07, 2023	63.36	64.38	63.23	64.02	2,980,682	+0.62(+0.97%)
Jul 06, 2023	63.68	63.73	62.81	63.40	1,715,281	-0.80(-1.25%)
Jul 05, 2023	63.77	64.61	63.39	64.20	2,518,818	-0.03(-0.05%)
Jul 03, 2023	63.54	64.23	63.33	64.23	1,232,196	+0.27(+0.43%)
Jun 30, 2023	63.78	64.22	63.69	63.96	2,891,348	+0.72(+1.15%)
Jun 29, 2023	61.97	63.25	61.90	63.23	2,225,908	+1.15(+1.85%)
Jun 28, 2023	61.81	62.69	61.81	62.09	4,249,494	+0.24(+0.38%)
Jun 27, 2023	61.62	62.23	61.02	61.85	5,212,541	+0.66(+1.07%)
Jun 26, 2023	60.78	61.42	60.68	61.19	3,137,734	+0.41(+0.68%)
Jun 23, 2023	60.64	61.05	60.15	60.78	9,977,848	-0.55(-0.89%)
Jun 22, 2023	61.34	61.48	59.99	61.33	4,270,907	-0.57(-0.92%)
Jun 21, 2023	63.09	63.18	61.86	61.90	3,879,103	-1.43(-2.26%)
Jun 20, 2023	63.68	64.01	63.10	63.33	2,300,458	-0.43(-0.68%)
Jun 16, 2023	63.18	64.25	62.99	63.76	5,960,315	+0.33(+0.53%)
Jun 15, 2023	62.33	63.68	62.29	63.43	3,208,666	+3.32(+5.53%)
May 08, 2023	61.73	61.91	59.79	60.11	4,948,225	-1.61(-2.61%)
May 05, 2023	61.60	62.32	61.28	61.72	3,951,271	+0.42(+0.68%)
May 04, 2023	60.65	63.80	60.51	61.30	7,097,028	+3.88(+6.76%)
May 03, 2023	58.42	58.55	57.35	57.42	3,668,478	-0.49(-0.84%)
May 02, 2023	58.37	58.47	57.02	57.90	2,652,879	-0.45(-0.77%)