Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	197.44	199.15	195.61	198.79	369,419	+1.56(+0.79%)
Jul 28, 2023	197.87	197.87	194.56	197.23	460,964	+1.36(+0.69%)
Jul 27, 2023	207.00	207.00	188.37	195.87	788,753	-6.14(-3.04%)
Jul 26, 2023	203.20	204.03	200.16	202.01	382,786	-1.44(-0.71%)
Jul 25, 2023	203.88	205.57	203.24	203.45	348,828	-1.52(-0.74%)
Jul 24, 2023	206.05	208.06	204.90	204.97	398,254	-0.90(-0.44%)
Jul 21, 2023	207.17	208.47	204.78	205.87	432,812	-2.17(-1.04%)
Jul 20, 2023	208.00	208.85	205.69	208.03	333,167	+1.02(+0.49%)
Jul 19, 2023	206.25	207.43	203.46	207.01	466,381	+1.25(+0.61%)
Jul 18, 2023	199.96	206.55	199.96	205.77	473,419	+5.03(+2.51%)
Jul 17, 2023	196.99	201.53	196.94	200.74	257,677	+2.82(+1.43%)
Jul 14, 2023	197.83	198.90	196.32	197.91	331,698	+0.00(+0.00%)
Jul 13, 2023	197.13	198.54	196.20	197.91	159,505	+0.75(+0.38%)
Jul 12, 2023	198.57	198.87	196.16	197.16	293,282	+0.97(+0.49%)
Jul 11, 2023	195.25	196.44	194.53	196.19	273,417	+1.05(+0.54%)
Jul 10, 2023	192.15	195.45	192.10	195.14	188,661	+3.55(+1.85%)
Jul 07, 2023	191.60	193.99	189.61	191.59	264,202	+0.15(+0.08%)
Jul 06, 2023	191.70	192.94	187.35	191.44	287,328	-1.59(-0.82%)
Jul 05, 2023	195.32	195.62	192.70	193.03	343,581	-4.04(-2.05%)
Jul 03, 2023	195.62	197.07	194.62	197.07	123,105	+0.34(+0.17%)
Jun 30, 2023	197.10	197.81	195.51	196.73	374,190	+1.28(+0.65%)
Jun 29, 2023	191.75	195.80	190.86	195.46	397,555	+3.63(+1.89%)
Jun 28, 2023	194.05	194.70	191.50	191.82	494,923	+0.22(+0.11%)
Jun 27, 2023	189.79	192.24	189.34	191.60	291,134	+2.22(+1.17%)
Jun 26, 2023	187.49	190.61	187.40	189.38	450,709	+2.22(+1.19%)
Jun 23, 2023	189.25	190.33	186.39	187.16	672,907	-3.25(-1.71%)
Jun 22, 2023	192.63	192.63	189.84	190.41	357,241	-2.16(-1.12%)
Jun 21, 2023	190.69	193.76	190.33	192.57	339,026	+0.61(+0.32%)
Jun 20, 2023	192.50	193.19	190.66	191.96	272,059	-1.46(-0.76%)
Jun 16, 2023	193.96	194.73	192.20	193.42	674,654	-0.15(-0.08%)
Jun 15, 2023	190.69	194.28	190.69	193.57	339,376	+26.25(+15.68%)
May 08, 2023	168.44	169.62	166.76	167.33	197,299	-0.95(-0.56%)
May 05, 2023	166.67	168.94	165.15	168.28	303,087	+3.74(+2.27%)
May 04, 2023	167.87	167.87	163.87	164.53	331,734	-3.25(-1.94%)
May 03, 2023	168.49	171.00	167.70	167.78	335,094	-0.22(-0.13%)
May 02, 2023	168.35	169.18	165.05	168.00	396,910	-0.44(-0.26%)