Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.56	32.75	31.75	31.83	1,634,894	-0.48(-1.49%)
Jul 28, 2023	32.18	33.00	32.11	32.31	1,780,172	+0.35(+1.10%)
Jul 27, 2023	32.24	32.73	31.82	31.96	1,293,521	-0.17(-0.53%)
Jul 26, 2023	31.12	32.13	31.12	32.13	1,312,788	+1.01(+3.25%)
Jul 25, 2023	31.59	32.00	30.95	31.12	1,349,470	-0.60(-1.89%)
Jul 24, 2023	33.51	33.73	31.61	31.72	2,471,905	-1.56(-4.69%)
Jul 21, 2023	34.47	34.70	32.79	33.28	3,067,823	-1.29(-3.73%)
Jul 20, 2023	34.50	35.38	33.55	34.57	5,450,718	+0.07(+0.20%)
Jul 19, 2023	34.73	35.20	33.99	34.50	1,330,473	-0.18(-0.52%)
Jul 18, 2023	33.95	34.76	33.95	34.68	1,899,073	+0.73(+2.15%)
Jul 17, 2023	33.46	34.27	33.13	33.95	1,014,108	+0.54(+1.62%)
Jul 14, 2023	34.11	34.15	33.36	33.41	534,473	-0.70(-2.05%)
Jul 13, 2023	33.90	34.23	33.72	34.11	691,770	+0.19(+0.56%)
Jul 12, 2023	34.00	34.30	33.84	33.92	1,223,167	+0.28(+0.83%)
Jul 11, 2023	33.62	33.86	33.39	33.64	605,241	+0.21(+0.63%)
Jul 10, 2023	33.32	33.93	33.32	33.43	771,505	-0.06(-0.18%)
Jul 07, 2023	32.87	33.57	32.81	33.49	1,439,566	+0.71(+2.17%)
Jul 06, 2023	32.58	32.81	32.37	32.78	947,548	-0.19(-0.58%)
Jul 05, 2023	32.95	33.08	32.49	32.97	1,036,471	-0.04(-0.12%)
Jul 03, 2023	32.71	33.15	32.59	33.01	912,914	+0.28(+0.86%)
Jun 30, 2023	32.00	32.84	32.00	32.73	1,822,312	+0.98(+3.09%)
Jun 29, 2023	31.75	31.99	31.27	31.75	1,136,517	-0.08(-0.25%)
Jun 28, 2023	30.69	31.84	30.58	31.83	1,242,842	+1.18(+3.85%)
Jun 27, 2023	29.72	31.00	29.61	30.65	1,231,487	+0.82(+2.75%)
Jun 26, 2023	29.58	30.25	29.58	29.83	1,066,173	+0.11(+0.37%)
Jun 23, 2023	29.75	29.96	29.49	29.72	2,308,648	-0.38(-1.26%)
Jun 22, 2023	29.98	30.14	29.66	30.10	659,091	+0.11(+0.37%)
Jun 21, 2023	30.25	30.59	29.96	29.99	958,887	-0.29(-0.96%)
Jun 20, 2023	30.86	31.02	30.16	30.28	1,040,010	-0.63(-2.04%)
Jun 16, 2023	30.75	31.05	30.23	30.91	1,140,794	+0.12(+0.39%)
Jun 15, 2023	30.34	30.95	30.30	30.79	693,633	+0.33(+1.08%)
Jun 14, 2023	30.57	31.05	30.31	30.46	1,405,492	-0.12(-0.39%)
Jun 13, 2023	30.24	30.68	30.04	30.58	1,018,166	+0.50(+1.66%)
Jun 12, 2023	29.44	30.16	29.27	30.08	1,224,139	+0.43(+1.45%)
Jun 09, 2023	29.73	29.82	29.38	29.65	618,390	-0.14(-0.47%)
Jun 08, 2023	29.64	29.90	29.09	29.79	602,348	+0.16(+0.54%)
Jun 07, 2023	29.29	29.70	29.17	29.63	870,622	+0.45(+1.54%)
Jun 06, 2023	28.60	29.30	28.50	29.18	603,889	+0.58(+2.03%)
Jun 05, 2023	28.09	28.82	28.06	28.60	1,053,889	+0.40(+1.42%)
Jun 02, 2023	29.03	29.25	28.18	28.20	1,248,896	-0.40(-1.40%)
Jun 01, 2023	28.00	28.87	27.63	28.60	702,965	+0.64(+2.29%)
May 31, 2023	28.27	28.38	27.89	27.96	2,345,700	-0.55(-1.93%)
May 30, 2023	28.49	28.93	28.41	28.51	961,073	+0.09(+0.32%)
May 26, 2023	27.77	28.60	27.43	28.42	1,050,611	+0.79(+2.86%)
May 25, 2023	27.92	28.00	27.23	27.63	1,050,535	-0.45(-1.60%)
May 24, 2023	27.95	28.22	27.81	28.08	1,182,593	+0.08(+0.29%)
May 23, 2023	28.07	28.71	27.99	28.00	839,461	-0.19(-0.67%)
May 22, 2023	28.27	28.41	27.91	28.19	1,467,400	+0.12(+0.43%)
May 19, 2023	28.74	28.86	27.98	28.07	895,565	-0.52(-1.82%)
May 18, 2023	28.67	28.67	28.05	28.59	769,566	+0.08(+0.28%)
May 17, 2023	27.99	28.61	27.53	28.51	981,690	+0.76(+2.74%)
May 16, 2023	28.22	28.34	27.72	27.75	740,731	-0.72(-2.53%)
May 15, 2023	27.93	28.54	27.74	28.47	723,161	+0.67(+2.41%)
May 12, 2023	28.98	29.04	27.11	27.80	1,419,138	-1.06(-3.67%)
May 11, 2023	27.84	28.98	27.71	28.86	930,786	+0.71(+2.52%)
May 10, 2023	28.13	28.20	27.25	28.15	997,292	+0.39(+1.40%)
May 09, 2023	28.89	28.93	27.67	27.76	1,470,253	-1.24(-4.28%)
May 08, 2023	28.40	29.50	28.40	29.00	883,621	+0.19(+0.66%)
May 05, 2023	26.90	28.92	26.90	28.81	1,029,845	+1.91(+7.10%)
May 04, 2023	27.45	27.56	26.80	26.90	960,094	-0.80(-2.89%)
May 03, 2023	27.57	28.34	27.54	27.70	1,257,911	+0.17(+0.62%)
May 02, 2023	28.28	28.34	27.52	27.53	987,748	-0.98(-3.44%)