Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.11	12.25	12.01	12.16	1,155,034	+0.08(+0.63%)
Jul 28, 2023	11.94	12.10	11.88	12.09	745,651	+0.18(+1.51%)
Jul 27, 2023	11.92	11.99	11.85	11.91	883,866	+0.06(+0.48%)
Jul 26, 2023	11.92	12.05	11.77	11.85	868,458	-0.06(-0.48%)
Jul 25, 2023	11.89	11.94	11.87	11.91	671,793	-0.01(-0.08%)
Jul 24, 2023	11.87	11.94	11.73	11.92	573,605	+0.06(+0.48%)
Jul 21, 2023	11.83	11.90	11.79	11.86	701,450	+0.09(+0.81%)
Jul 20, 2023	11.84	11.91	11.71	11.77	423,153	-0.05(-0.40%)
Jul 19, 2023	11.82	11.89	11.76	11.81	503,997	+0.01(+0.08%)
Jul 18, 2023	11.75	11.87	11.74	11.80	582,662	+0.06(+0.48%)
Jul 17, 2023	11.79	11.89	11.74	11.75	491,048	-0.05(-0.40%)
Jul 14, 2023	11.68	11.79	11.59	11.79	713,980	+0.09(+0.81%)
Jul 13, 2023	11.65	11.84	11.65	11.70	838,993	+0.12(+1.07%)
Jul 12, 2023	11.76	11.85	11.55	11.58	827,012	-0.09(-0.81%)
Jul 11, 2023	11.51	11.69	11.50	11.67	571,871	+0.16(+1.40%)
Jul 10, 2023	11.37	11.77	11.33	11.51	1,064,472	+0.10(+0.92%)
Jul 07, 2023	11.26	11.41	11.20	11.40	1,095,109	+0.14(+1.26%)
Jul 06, 2023	11.48	11.50	11.13	11.26	1,063,260	-0.32(-2.78%)
Jul 05, 2023	11.43	11.62	11.27	11.59	1,036,301	+0.15(+1.33%)
Jul 03, 2023	11.41	11.49	11.30	11.43	704,280	-0.04(-0.33%)
Jun 30, 2023	11.13	11.52	11.05	11.47	1,758,951	+0.33(+2.98%)
Jun 29, 2023	10.83	11.14	10.81	11.14	879,517	+0.36(+3.35%)
Jun 28, 2023	11.05	11.05	10.76	10.78	876,861	-0.30(-2.74%)
Jun 27, 2023	11.19	11.25	11.08	11.08	878,179	-0.06(-0.51%)
Jun 26, 2023	11.03	11.21	11.00	11.14	1,522,958	+0.11(+1.03%)
Jun 23, 2023	11.35	11.37	10.89	11.03	8,809,758	-0.41(-3.57%)
Jun 22, 2023	11.56	11.63	11.29	11.43	1,004,190	-0.10(-0.90%)
Jun 21, 2023	11.19	11.68	11.15	11.54	1,827,370	+0.41(+3.67%)
Jun 20, 2023	11.14	11.29	11.11	11.13	1,056,046	-0.03(-0.25%)
Jun 16, 2023	11.22	11.22	11.09	11.16	1,472,395	+0.03(+0.26%)
Jun 15, 2023	11.07	11.21	10.97	11.13	1,050,473	-0.21(-1.84%)
May 08, 2023	11.65	11.65	11.15	11.34	897,236	-0.35(-3.00%)
May 05, 2023	11.41	11.71	11.26	11.69	766,502	+0.47(+4.23%)
May 04, 2023	11.29	11.47	11.00	11.22	863,288	-0.07(-0.59%)
May 03, 2023	11.40	11.52	11.09	11.28	913,557	-0.08(-0.67%)
May 02, 2023	11.49	11.64	11.09	11.36	897,664	-0.42(-3.55%)