Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.46	44.30	42.92	43.12	373,278	+0.01(+0.02%)
Jul 28, 2023	42.37	43.66	41.44	43.11	386,806	+1.12(+2.67%)
Jul 27, 2023	42.34	42.49	41.42	41.99	309,608	-0.15(-0.36%)
Jul 26, 2023	41.44	42.28	41.05	42.14	520,101	+0.57(+1.37%)
Jul 25, 2023	41.96	42.22	41.34	41.57	445,104	-0.55(-1.31%)
Jul 24, 2023	43.23	43.46	41.60	42.12	531,818	-1.08(-2.50%)
Jul 21, 2023	43.49	43.73	42.79	43.20	496,638	+0.17(+0.40%)
Jul 20, 2023	43.41	43.58	42.73	43.03	406,899	-0.54(-1.24%)
Jul 19, 2023	44.55	44.80	43.09	43.57	567,393	-0.64(-1.45%)
Jul 18, 2023	44.22	44.64	43.76	44.21	315,637	-0.13(-0.29%)
Jul 17, 2023	44.25	45.72	44.25	44.34	314,806	+0.16(+0.36%)
Jul 14, 2023	44.17	44.62	43.64	44.18	437,867	+0.01(+0.02%)
Jul 13, 2023	44.21	45.00	43.61	44.17	337,116	+0.22(+0.50%)
Jul 12, 2023	44.03	44.03	43.02	43.95	445,272	+0.32(+0.73%)
Jul 11, 2023	44.00	44.12	43.12	43.63	434,007	-0.52(-1.18%)
Jul 10, 2023	44.26	45.10	43.77	44.15	512,802	-0.40(-0.90%)
Jul 07, 2023	45.60	45.80	44.35	44.55	416,280	-0.97(-2.13%)
Jul 06, 2023	45.94	46.05	44.86	45.52	681,092	-0.91(-1.96%)
Jul 05, 2023	46.58	46.73	45.52	46.43	592,754	-0.23(-0.49%)
Jul 03, 2023	46.00	47.08	45.80	46.66	256,007	+0.53(+1.15%)
Jun 30, 2023	46.76	47.44	46.10	46.13	384,372	-0.52(-1.11%)
Jun 29, 2023	48.02	48.02	46.48	46.65	484,127	-1.36(-2.83%)
Jun 28, 2023	48.78	49.14	47.80	48.01	433,170	-0.54(-1.11%)
Jun 27, 2023	48.88	49.05	48.10	48.55	470,961	-0.07(-0.14%)
Jun 26, 2023	49.98	49.98	48.57	48.62	392,183	-1.58(-3.15%)
Jun 23, 2023	51.10	51.37	48.74	50.20	1,277,622	-1.35(-2.62%)
Jun 22, 2023	52.15	53.32	51.41	51.55	891,952	-0.60(-1.15%)
Jun 21, 2023	50.11	52.15	49.56	52.15	721,046	+2.02(+4.03%)
Jun 20, 2023	48.20	50.73	48.20	50.13	756,692	+1.85(+3.83%)
Jun 16, 2023	49.28	49.28	48.05	48.28	1,000,366	-0.57(-1.17%)
Jun 15, 2023	49.83	49.95	48.69	48.85	634,066	+1.80(+3.83%)
May 08, 2023	47.22	47.92	46.83	47.05	841,851	-0.17(-0.36%)
May 05, 2023	43.98	49.24	42.96	47.22	1,286,559	+1.41(+3.08%)
May 04, 2023	43.10	46.04	42.23	45.81	826,472	+2.48(+5.72%)
May 03, 2023	42.90	44.26	42.40	43.33	559,932	+0.82(+1.93%)
May 02, 2023	43.73	43.73	41.68	42.51	691,247	-1.52(-3.45%)