Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.41	16.53	16.39	16.45	6,690,361	+0.20(+1.21%)
Jul 28, 2023	16.15	16.27	15.98	16.25	9,190,694	-0.17(-1.02%)
Jul 27, 2023	16.43	16.56	16.40	16.42	11,994,201	+0.01(+0.06%)
Jul 26, 2023	16.19	16.45	16.18	16.41	10,136,552	+0.24(+1.47%)
Jul 25, 2023	16.02	16.23	16.02	16.17	7,818,631	+0.16(+0.99%)
Jul 24, 2023	16.09	16.13	15.96	16.01	10,466,223	-0.08(-0.49%)
Jul 21, 2023	15.98	16.26	15.88	16.09	15,467,236	+0.08(+0.49%)
Jul 20, 2023	15.79	16.01	15.13	16.01	40,032,944	-1.47(-8.41%)
Jul 19, 2023	17.58	17.72	17.41	17.48	21,388,368	-0.17(-0.95%)
Jul 18, 2023	17.57	17.91	17.53	17.65	26,790,080	+0.58(+3.41%)
Jul 17, 2023	16.83	17.09	16.81	17.07	12,798,078	+0.25(+1.47%)
Jul 14, 2023	16.94	16.98	16.77	16.82	11,690,399	+0.25(+1.49%)
Jul 13, 2023	16.37	16.63	16.36	16.57	13,468,422	+0.71(+4.48%)
Jul 12, 2023	16.05	16.08	15.82	15.86	7,195,174	-0.17(-1.05%)
Jul 11, 2023	16.05	16.07	15.94	16.03	7,731,013	+0.23(+1.44%)
Jul 10, 2023	15.83	15.86	15.77	15.80	6,863,265	-0.04(-0.25%)
Jul 07, 2023	15.79	15.97	15.79	15.84	5,276,512	-0.02(-0.12%)
Jul 06, 2023	15.93	15.97	15.79	15.86	6,548,511	-0.19(-1.17%)
Jul 05, 2023	15.94	16.16	15.92	16.05	13,590,808	+0.12(+0.74%)
Jul 03, 2023	15.98	16.09	15.84	15.93	7,204,478	+0.07(+0.44%)
Jun 30, 2023	15.96	16.05	15.81	15.86	12,930,286	+0.17(+1.07%)
Jun 29, 2023	15.58	15.72	15.49	15.70	8,097,133	+0.15(+0.95%)
Jun 28, 2023	15.48	15.57	15.35	15.55	7,618,398	+0.13(+0.83%)
Jun 27, 2023	15.40	15.44	15.26	15.42	8,016,778	+0.12(+0.77%)
Jun 26, 2023	15.11	15.34	15.10	15.30	8,620,088	+0.30(+1.97%)
Jun 23, 2023	15.04	15.07	14.96	15.00	8,594,626	-0.27(-1.75%)
Jun 22, 2023	15.01	15.31	14.98	15.27	11,865,617	+0.08(+0.52%)
Jun 21, 2023	15.16	15.24	14.92	15.19	15,227,978	-0.25(-1.60%)
Jun 20, 2023	15.61	15.64	15.37	15.44	7,722,165	-0.19(-1.20%)
Jun 16, 2023	15.54	15.65	15.44	15.63	18,483,712	+0.21(+1.34%)
Jun 15, 2023	15.27	15.46	15.21	15.42	9,657,042	+0.06(+0.39%)
Jun 14, 2023	15.60	15.69	15.29	15.36	15,799,089	-0.29(-1.83%)
Jun 13, 2023	15.72	15.73	15.50	15.65	5,919,335	+0.04(+0.25%)
Jun 12, 2023	15.44	15.64	15.42	15.61	9,592,230	+0.36(+2.33%)
Jun 09, 2023	15.12	15.32	15.10	15.25	8,485,323	+0.01(+0.06%)
Jun 08, 2023	15.37	15.45	15.19	15.24	10,405,781	-0.20(-1.28%)
Jun 07, 2023	15.43	15.50	15.33	15.44	7,453,032	+0.00(+0.00%)
Jun 06, 2023	15.11	15.47	15.06	15.44	12,643,630	+0.24(+1.56%)
Jun 05, 2023	15.39	15.51	15.14	15.20	15,166,215	-0.39(-2.53%)
Jun 02, 2023	15.51	15.66	15.50	15.60	7,680,447	-0.03(-0.19%)
Jun 01, 2023	15.59	15.70	15.47	15.63	8,099,855	+0.08(+0.53%)
May 31, 2023	15.39	15.59	15.39	15.54	9,282,819	+0.06(+0.38%)
May 30, 2023	15.48	15.53	15.42	15.49	6,749,347	+0.03(+0.19%)
May 26, 2023	15.40	15.52	15.38	15.46	6,501,214	+0.20(+1.34%)
May 25, 2023	15.33	15.35	15.12	15.25	9,552,332	+0.10(+0.64%)
May 24, 2023	15.19	15.23	15.09	15.15	7,098,145	+0.03(+0.19%)
May 23, 2023	15.15	15.23	15.10	15.13	7,304,149	-0.12(-0.77%)
May 22, 2023	15.09	15.32	15.07	15.24	10,612,713	+0.39(+2.62%)
May 19, 2023	14.89	15.00	14.84	14.85	7,572,515	+0.10(+0.66%)
May 18, 2023	14.70	14.77	14.68	14.76	9,635,819	-0.04(-0.26%)
May 17, 2023	14.61	14.82	14.61	14.79	7,930,565	+0.08(+0.53%)
May 16, 2023	14.84	14.88	14.71	14.72	13,568,160	-0.22(-1.50%)
May 15, 2023	14.74	14.98	14.69	14.94	9,159,841	+0.25(+1.72%)
May 12, 2023	14.61	14.72	14.59	14.69	11,145,387	+0.05(+0.33%)
May 11, 2023	14.80	14.80	14.62	14.64	16,387,084	-0.26(-1.76%)
May 10, 2023	14.87	14.94	14.78	14.90	15,957,363	+0.03(+0.20%)
May 09, 2023	14.85	14.89	14.81	14.87	12,951,219	+0.01(+0.07%)
May 08, 2023	14.95	14.97	14.85	14.86	12,436,784	+0.01(+0.07%)
May 05, 2023	14.84	14.88	14.77	14.85	11,570,275	-0.05(-0.33%)
May 04, 2023	14.98	15.05	14.89	14.90	12,645,752	-0.08(-0.52%)
May 03, 2023	15.12	15.17	14.95	14.98	9,618,908	-0.16(-1.03%)
May 02, 2023	15.08	15.16	14.96	15.14	10,712,383	+0.05(+0.32%)