Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	134.22	135.52	133.84	135.23	1,425,981	+1.26(+0.94%)
Jun 29, 2023	131.66	134.50	131.46	133.97	1,562,640	+2.05(+1.55%)
Jun 28, 2023	131.03	132.00	130.23	131.92	1,203,515	+0.86(+0.66%)
Jun 27, 2023	131.81	131.98	129.82	131.06	1,632,234	+0.05(+0.04%)
Jun 26, 2023	131.82	131.93	130.14	131.01	1,522,788	-1.34(-1.01%)
Jun 23, 2023	132.63	133.51	132.06	132.35	6,435,178	-0.72(-0.54%)
Jun 22, 2023	133.58	133.92	132.07	133.07	1,372,446	-0.39(-0.29%)
Jun 21, 2023	132.53	134.08	132.07	133.46	1,274,864	+0.90(+0.68%)
Jun 20, 2023	134.21	135.14	132.48	132.56	1,864,125	-2.69(-1.99%)
Jun 16, 2023	136.28	137.17	134.48	135.26	3,841,636	-0.60(-0.45%)
Jun 15, 2023	133.59	135.98	133.38	135.86	2,129,852	+3.20(+2.41%)
May 08, 2023	133.56	133.78	132.56	132.67	1,009,973	-0.93(-0.70%)
May 05, 2023	132.60	133.89	132.19	133.60	1,401,298	+1.14(+0.86%)
May 04, 2023	132.96	133.59	131.55	132.46	1,600,937	-0.96(-0.72%)
May 03, 2023	135.79	137.21	132.53	133.42	3,314,061	-5.43(-3.91%)
May 02, 2023	138.13	139.19	136.97	138.86	1,742,073	+0.65(+0.47%)
May 01, 2023	136.60	138.49	136.60	138.21	1,745,749	+1.60(+1.17%)
Apr 28, 2023	135.98	136.94	135.24	136.60	1,600,774	+0.76(+0.56%)
Apr 27, 2023	134.66	135.97	134.25	135.84	1,116,590	+1.74(+1.30%)
Apr 26, 2023	133.52	134.60	133.15	134.10	1,533,697	+0.19(+0.15%)
Apr 25, 2023	135.07	135.07	133.46	133.91	1,242,392	-1.06(-0.79%)
Apr 24, 2023	134.80	135.02	134.40	134.97	1,542,441	+0.55(+0.41%)
Apr 21, 2023	134.43	134.61	133.18	134.42	1,363,525	+0.81(+0.60%)
Apr 20, 2023	133.42	133.97	132.76	133.61	1,113,954	+0.37(+0.28%)
Apr 19, 2023	133.82	134.17	132.70	133.24	1,671,162	-0.45(-0.33%)
Apr 18, 2023	133.31	133.72	132.82	133.69	2,038,063	+0.47(+0.35%)
Apr 17, 2023	131.57	133.26	131.16	133.22	2,248,470	+2.16(+1.65%)
Apr 14, 2023	131.00	131.52	130.29	131.06	1,307,369	+0.21(+0.16%)
Apr 13, 2023	128.90	130.89	128.27	130.85	1,783,047	+2.60(+2.03%)
Apr 12, 2023	127.94	129.01	127.73	128.25	1,266,992	+0.40(+0.31%)
Apr 11, 2023	127.25	128.36	126.95	127.85	1,145,573	+0.46(+0.36%)
Apr 10, 2023	127.83	128.02	126.98	127.39	1,260,493	-0.97(-0.76%)
Apr 06, 2023	128.41	128.64	127.90	128.36	1,112,012	+0.16(+0.12%)
Apr 05, 2023	128.27	129.24	128.19	128.21	1,247,729	+0.33(+0.26%)
Apr 04, 2023	129.00	129.09	127.56	127.88	1,536,794	-1.56(-1.21%)