Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	117.49	121.40	116.23	117.40	238,788	+1.73(+1.50%)
Jun 29, 2023	118.38	119.98	115.40	115.67	257,968	-1.57(-1.34%)
Jun 28, 2023	115.61	117.58	115.47	117.24	249,766	+1.86(+1.61%)
Jun 27, 2023	116.15	116.18	113.64	115.38	303,296	-0.58(-0.50%)
Jun 26, 2023	119.50	120.29	114.52	115.96	268,481	-3.54(-2.96%)
Jun 23, 2023	118.88	120.44	117.11	119.50	745,176	-0.45(-0.38%)
Jun 22, 2023	119.97	121.54	118.68	119.95	219,334	-0.05(-0.04%)
Jun 21, 2023	123.91	124.12	119.82	120.00	332,861	-4.77(-3.82%)
Jun 20, 2023	122.42	125.75	120.70	124.77	453,181	+3.33(+2.74%)
Jun 16, 2023	126.14	128.21	120.71	121.44	727,426	-3.27(-2.62%)
Jun 15, 2023	129.05	129.05	124.19	124.71	348,628	-4.67(-3.61%)
Jun 14, 2023	129.77	131.80	128.35	129.38	301,442	-0.94(-0.72%)
Jun 13, 2023	128.06	131.54	127.62	130.32	236,720	+1.07(+0.83%)
Jun 12, 2023	129.10	130.00	125.20	129.25	211,577	+0.33(+0.26%)
Jun 09, 2023	127.72	129.74	126.30	128.92	274,205	+0.92(+0.72%)
Jun 08, 2023	127.46	129.48	125.41	128.00	331,720	+0.63(+0.49%)
Jun 07, 2023	125.82	128.61	124.31	127.37	314,963	+1.84(+1.47%)
Jun 06, 2023	122.10	125.60	120.33	125.53	393,599	+3.74(+3.07%)
Jun 05, 2023	123.18	127.02	120.46	121.79	325,988	-2.41(-1.94%)
Jun 02, 2023	118.14	124.23	116.51	124.20	390,070	+7.36(+6.30%)
Jun 01, 2023	118.00	122.27	114.94	116.84	254,779	-1.01(-0.86%)
May 31, 2023	115.99	118.81	115.52	117.85	374,589	+2.39(+2.07%)
May 30, 2023	119.58	121.47	115.17	115.46	216,044	-5.02(-4.17%)
May 26, 2023	117.39	120.79	116.36	120.48	265,342	+3.09(+2.63%)
May 25, 2023	119.28	120.55	117.00	117.39	352,455	-1.14(-0.96%)
May 24, 2023	115.00	120.35	114.07	118.53	781,052	-0.60(-0.50%)
May 23, 2023	117.18	123.84	116.90	119.13	632,458	+1.60(+1.36%)
May 22, 2023	101.34	120.00	100.39	117.53	1,544,250	+21.47(+22.35%)
May 19, 2023	88.62	97.31	87.17	96.06	1,338,820	+8.61(+9.85%)
May 18, 2023	87.62	88.02	86.03	87.45	177,256	-0.74(-0.84%)
May 17, 2023	89.15	89.15	86.36	88.19	217,724	-0.36(-0.41%)
May 16, 2023	88.79	89.81	86.62	88.55	138,488	-1.50(-1.67%)
May 15, 2023	88.25	92.56	87.56	90.05	214,057	+1.89(+2.14%)
May 12, 2023	90.50	91.51	87.45	88.16	139,374	-2.15(-2.38%)
May 11, 2023	90.14	91.31	88.64	90.31	205,466	+0.19(+0.21%)
May 10, 2023	92.73	93.00	90.06	90.12	190,978	-1.70(-1.85%)
May 09, 2023	86.78	92.33	86.63	91.82	203,737	+4.17(+4.76%)
May 08, 2023	83.71	87.76	83.38	87.65	305,472	+3.41(+4.05%)
May 05, 2023	83.00	84.36	82.75	84.24	197,132	+2.06(+2.51%)
May 04, 2023	83.61	84.18	82.09	82.18	145,549	-1.73(-2.06%)
May 03, 2023	83.47	86.01	82.35	83.91	217,202	+1.09(+1.32%)
May 02, 2023	86.44	86.55	82.56	82.82	190,691	-3.37(-3.91%)
May 01, 2023	83.84	86.29	83.84	86.19	223,839	+2.19(+2.61%)
Apr 28, 2023	83.47	85.54	82.56	84.00	165,383	+0.13(+0.16%)
Apr 27, 2023	85.74	85.74	83.45	83.87	143,698	-1.65(-1.93%)
Apr 26, 2023	86.80	86.83	84.47	85.52	171,027	-1.87(-2.14%)
Apr 25, 2023	85.00	87.67	83.84	87.39	198,276	+2.39(+2.81%)
Apr 24, 2023	86.92	87.19	84.52	85.00	141,676	-1.85(-2.13%)
Apr 21, 2023	87.32	88.57	86.54	86.85	181,746	-0.50(-0.57%)
Apr 20, 2023	88.33	89.91	86.17	87.35	194,368	-1.76(-1.98%)
Apr 19, 2023	88.61	90.53	88.61	89.11	155,852	+0.11(+0.12%)
Apr 18, 2023	88.95	89.82	86.79	89.00	235,209	+0.92(+1.04%)
Apr 17, 2023	86.38	89.43	85.12	88.08	293,530	+1.70(+1.97%)
Apr 14, 2023	88.61	88.89	85.77	86.38	241,663	-2.54(-2.86%)
Apr 13, 2023	83.40	89.17	83.40	88.92	185,702	+5.52(+6.62%)
Apr 12, 2023	84.20	85.14	82.75	83.40	176,254	-0.25(-0.30%)
Apr 11, 2023	82.21	83.98	82.19	83.65	155,883	+1.58(+1.93%)
Apr 10, 2023	84.73	84.82	79.82	82.07	226,512	-2.32(-2.75%)
Apr 06, 2023	78.56	84.66	77.83	84.39	373,647	+5.91(+7.53%)
Apr 05, 2023	78.60	79.13	77.73	78.48	212,367	-0.30(-0.38%)
Apr 04, 2023	80.09	80.34	77.09	78.78	296,599	-1.57(-1.95%)