Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.03	15.17	14.83	14.97	50,018	-0.03(-0.20%)
Jun 29, 2023	14.93	15.32	14.93	15.00	56,110	-0.06(-0.40%)
Jun 28, 2023	15.21	15.21	14.82	15.06	70,992	-0.18(-1.18%)
Jun 27, 2023	15.37	15.59	15.17	15.24	128,398	-0.15(-0.97%)
Jun 26, 2023	14.54	15.66	14.54	15.39	189,736	+0.82(+5.63%)
Jun 23, 2023	14.21	14.76	14.14	14.57	331,855	+0.21(+1.46%)
Jun 22, 2023	14.52	14.52	14.22	14.36	70,252	-0.18(-1.24%)
Jun 21, 2023	14.32	14.73	14.30	14.54	85,348	+0.16(+1.11%)
Jun 20, 2023	14.27	14.49	14.06	14.38	84,579	+0.00(+0.00%)
Jun 16, 2023	14.34	14.39	13.85	14.38	365,861	+0.11(+0.77%)
Jun 15, 2023	13.46	14.28	13.46	14.27	156,533	+2.46(+20.83%)
May 08, 2023	12.01	12.01	11.29	11.81	564,360	-0.17(-1.42%)
May 05, 2023	12.14	12.14	11.90	11.98	186,118	+0.02(+0.17%)
May 04, 2023	12.07	12.25	11.91	11.96	48,263	-0.27(-2.21%)
May 03, 2023	12.45	12.49	12.18	12.23	62,541	-0.16(-1.29%)
May 02, 2023	12.27	12.53	12.10	12.39	101,755	+0.09(+0.73%)
May 01, 2023	12.30	12.43	12.17	12.30	34,564	+0.00(+0.00%)
Apr 28, 2023	12.53	12.73	12.22	12.30	39,424	-0.23(-1.84%)
Apr 27, 2023	12.32	12.55	12.25	12.53	36,253	+0.26(+2.12%)
Apr 26, 2023	12.40	12.63	12.25	12.27	55,942	-0.23(-1.84%)
Apr 25, 2023	12.71	12.78	12.41	12.50	43,485	-0.29(-2.27%)
Apr 24, 2023	12.31	12.89	12.30	12.79	89,826	+0.48(+3.90%)
Apr 21, 2023	12.43	12.57	12.26	12.31	75,170	-0.16(-1.28%)
Apr 20, 2023	12.36	12.52	12.21	12.47	31,532	-0.01(-0.08%)
Apr 19, 2023	12.54	12.89	12.38	12.48	103,032	-0.20(-1.58%)
Apr 18, 2023	12.62	12.90	12.51	12.68	77,849	+0.17(+1.36%)
Apr 17, 2023	12.20	12.52	12.05	12.51	143,017	+0.44(+3.65%)
Apr 14, 2023	12.35	12.45	12.03	12.07	77,927	-0.27(-2.19%)
Apr 13, 2023	12.40	12.54	12.24	12.34	52,784	-0.08(-0.64%)
Apr 12, 2023	12.95	12.97	12.38	12.42	33,228	-0.42(-3.27%)
Apr 11, 2023	12.85	13.01	12.79	12.84	56,499	+0.00(+0.00%)
Apr 10, 2023	12.77	12.91	12.68	12.84	73,362	+0.04(+0.31%)
Apr 06, 2023	12.94	13.01	12.70	12.80	65,455	-0.08(-0.62%)
Apr 05, 2023	12.47	12.96	12.47	12.88	97,319	+0.42(+3.37%)
Apr 04, 2023	12.61	12.61	12.34	12.46	58,322	-0.06(-0.48%)