BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.62	10.65	10.57	10.61	39,850	+0.05(+0.45%)
Jun 29, 2023	10.59	10.64	10.56	10.56	42,369	-0.08(-0.72%)
Jun 28, 2023	10.61	10.65	10.60	10.64	40,891	+0.06(+0.54%)
Jun 27, 2023	10.58	10.62	10.57	10.58	60,361	+0.02(+0.18%)
Jun 26, 2023	10.53	10.58	10.52	10.56	47,935	+0.06(+0.55%)
Jun 23, 2023	10.47	10.56	10.47	10.50	68,666	+0.05(+0.46%)
Jun 22, 2023	10.58	10.58	10.45	10.45	87,748	-0.12(-1.09%)
Jun 21, 2023	10.54	10.57	10.52	10.57	27,164	+0.02(+0.18%)
Jun 20, 2023	10.51	10.58	10.50	10.55	33,566	+0.07(+0.72%)
Jun 16, 2023	10.68	10.68	10.46	10.47	62,877	-0.13(-1.25%)
Jun 15, 2023	10.64	10.64	10.58	10.61	20,581	-0.01(-0.09%)
Jun 14, 2023	10.63	10.64	10.60	10.62	22,395	+0.03(+0.31%)
Jun 13, 2023	10.62	10.65	10.56	10.58	27,415	+0.00(+0.00%)
Jun 12, 2023	10.61	10.62	10.54	10.58	25,621	+0.03(+0.27%)
Jun 09, 2023	10.47	10.61	10.47	10.55	53,729	+0.04(+0.36%)
Jun 08, 2023	10.48	10.54	10.46	10.52	51,276	+0.07(+0.64%)
Jun 07, 2023	10.46	10.51	10.43	10.45	41,203	+0.01(+0.09%)
Jun 06, 2023	10.41	10.45	10.39	10.44	53,866	+0.02(+0.18%)
Jun 05, 2023	10.43	10.44	10.41	10.42	39,471	+0.02(+0.18%)
Jun 02, 2023	10.46	10.46	10.34	10.40	81,975	-0.03(-0.28%)
Jun 01, 2023	10.40	10.48	10.38	10.43	77,135	+0.07(+0.65%)
May 31, 2023	10.37	10.39	10.31	10.36	74,362	+0.00(+0.00%)
May 30, 2023	10.32	10.43	10.25	10.36	67,587	+0.07(+0.65%)
May 26, 2023	10.33	10.33	10.30	10.30	17,768	+0.01(+0.09%)
May 25, 2023	10.34	10.36	10.27	10.29	93,136	-0.03(-0.28%)
May 24, 2023	10.36	10.38	10.32	10.32	29,471	-0.05(-0.46%)
May 23, 2023	10.41	10.42	10.36	10.36	45,785	-0.02(-0.18%)
May 22, 2023	10.47	10.47	10.37	10.38	34,437	-0.06(-0.55%)
May 19, 2023	10.49	10.49	10.44	10.44	46,870	-0.07(-0.64%)
May 18, 2023	10.57	10.57	10.50	10.51	20,741	-0.04(-0.36%)
May 17, 2023	10.54	10.59	10.50	10.55	36,667	-0.01(-0.09%)
May 16, 2023	10.53	10.55	10.52	10.55	64,094	+0.02(+0.18%)
May 15, 2023	10.56	10.56	10.53	10.54	14,521	+0.00(+0.00%)
May 12, 2023	10.58	10.58	10.52	10.54	35,175	-0.04(-0.41%)
May 11, 2023	10.60	10.63	10.54	10.58	39,994	-0.02(-0.18%)
May 10, 2023	10.59	10.65	10.57	10.60	28,163	+0.05(+0.45%)
May 09, 2023	10.66	10.66	10.55	10.55	30,892	-0.07(-0.63%)
May 08, 2023	10.62	10.67	10.62	10.62	37,335	-0.07(-0.63%)
May 05, 2023	10.59	10.69	10.59	10.68	45,087	+0.10(+0.99%)
May 04, 2023	10.68	10.68	10.58	10.58	66,988	-0.07(-0.63%)
May 03, 2023	10.71	10.80	10.63	10.65	60,802	-0.10(-0.89%)
May 02, 2023	10.76	10.76	10.66	10.74	67,781	-0.02(-0.18%)
May 01, 2023	10.66	10.78	10.61	10.76	90,111	+0.09(+0.80%)
Apr 28, 2023	10.63	10.69	10.60	10.67	49,138	+0.08(+0.72%)
Apr 27, 2023	10.59	10.64	10.52	10.60	40,123	+0.01(+0.09%)
Apr 26, 2023	10.54	10.61	10.53	10.59	38,981	+0.06(+0.54%)
Apr 25, 2023	10.58	10.58	10.52	10.53	36,845	-0.04(-0.36%)
Apr 24, 2023	10.57	10.58	10.54	10.57	22,779	+0.03(+0.27%)
Apr 21, 2023	10.56	10.56	10.52	10.54	46,325	+0.00(+0.00%)
Apr 20, 2023	10.50	10.56	10.50	10.54	50,302	+0.01(+0.09%)
Apr 19, 2023	10.55	10.56	10.51	10.53	88,973	-0.04(-0.36%)
Apr 18, 2023	10.66	10.67	10.57	10.57	115,410	-0.11(-0.98%)
Apr 17, 2023	10.68	10.70	10.66	10.67	61,570	+0.00(+0.00%)
Apr 14, 2023	10.74	10.74	10.65	10.67	47,318	-0.05(-0.44%)
Apr 13, 2023	10.74	10.78	10.70	10.72	104,039	-0.01(-0.14%)
Apr 12, 2023	10.73	10.75	10.71	10.74	36,723	+0.06(+0.53%)
Apr 11, 2023	10.67	10.71	10.64	10.68	184,078	+0.05(+0.45%)
Apr 10, 2023	10.67	10.67	10.61	10.63	108,114	-0.03(-0.27%)
Apr 06, 2023	10.68	10.70	10.65	10.66	42,089	+0.03(+0.27%)
Apr 05, 2023	10.62	10.67	10.61	10.63	48,638	+0.05(+0.45%)
Apr 04, 2023	10.62	10.63	10.53	10.58	92,460	-0.02(-0.18%)