Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.070	2.150	1.830	2.080	1,463,874	-0.01(-0.48%)
Jun 29, 2023	2.290	2.360	2.050	2.090	1,303,451	-0.21(-9.13%)
Jun 28, 2023	2.360	2.360	2.210	2.300	1,979,657	-0.04(-1.71%)
Jun 27, 2023	2.400	2.400	2.280	2.340	1,059,504	-0.10(-4.10%)
Jun 26, 2023	2.430	2.450	2.310	2.440	1,385,210	+0.01(+0.41%)
Jun 23, 2023	2.290	2.440	2.270	2.430	1,545,019	+0.13(+5.65%)
Jun 22, 2023	2.480	2.480	2.230	2.300	1,056,195	-0.18(-7.26%)
Jun 21, 2023	2.480	2.490	2.360	2.480	1,655,743	+0.00(+0.00%)
Jun 20, 2023	2.580	2.580	2.380	2.480	999,510	-0.07(-2.75%)
Jun 16, 2023	2.470	2.550	2.390	2.550	1,174,906	+0.09(+3.66%)
Jun 15, 2023	2.460	2.480	2.380	2.460	1,056,355	+0.00(+0.00%)
Jun 14, 2023	2.460	2.480	2.375	2.460	1,052,334	+0.00(+0.00%)
Jun 13, 2023	2.450	2.480	2.340	2.460	1,115,207	-0.01(-0.40%)
Jun 12, 2023	2.510	2.510	2.380	2.470	786,693	-0.02(-0.80%)
Jun 09, 2023	2.430	2.500	2.340	2.490	711,216	+0.09(+3.75%)
Jun 08, 2023	2.340	2.400	2.275	2.400	851,154	+0.06(+2.56%)
Jun 07, 2023	2.350	2.390	2.300	2.340	753,767	-0.04(-1.68%)
Jun 06, 2023	2.200	2.380	2.060	2.380	614,143	+0.02(+0.85%)
Jun 05, 2023	2.280	2.360	2.080	2.360	790,318	+0.02(+0.85%)
Jun 02, 2023	2.440	2.560	2.220	2.340	746,998	-0.16(-6.40%)
Jun 01, 2023	2.480	2.520	2.460	2.500	255,998	+0.00(+0.00%)
May 31, 2023	2.550	2.560	2.475	2.500	338,635	-0.09(-3.47%)
May 30, 2023	2.610	2.610	2.490	2.590	388,637	-0.02(-0.77%)
May 26, 2023	2.580	2.620	2.540	2.610	500,979	+0.05(+1.95%)
May 25, 2023	2.580	2.590	2.500	2.560	508,271	-0.05(-1.92%)
May 24, 2023	2.600	2.620	2.535	2.610	486,724	-0.02(-0.76%)
May 23, 2023	2.650	2.670	2.605	2.630	318,108	-0.05(-1.87%)
May 22, 2023	2.690	2.735	2.660	2.680	269,313	-0.03(-1.11%)
May 19, 2023	2.790	2.820	2.700	2.710	164,830	-0.14(-4.91%)
May 18, 2023	2.840	2.850	2.777	2.850	374,188	+0.01(+0.35%)
May 17, 2023	2.790	2.850	2.790	2.840	290,052	-0.01(-0.35%)
May 16, 2023	2.830	2.850	2.790	2.850	361,651	+0.02(+0.71%)
May 15, 2023	2.780	2.843	2.740	2.830	425,826	+0.00(+0.00%)
May 12, 2023	2.820	2.855	2.780	2.830	428,135	-0.01(-0.35%)
May 11, 2023	2.850	2.850	2.790	2.840	373,875	-0.01(-0.35%)
May 10, 2023	2.870	2.870	2.810	2.850	313,379	-0.02(-0.70%)
May 09, 2023	2.860	2.880	2.800	2.870	368,150	-0.03(-1.03%)
May 08, 2023	2.900	2.900	2.830	2.900	520,074	+0.02(+0.69%)
May 05, 2023	2.880	2.900	2.842	2.880	390,587	-0.01(-0.35%)
May 04, 2023	2.930	2.950	2.870	2.890	446,499	-0.01(-0.34%)
May 03, 2023	2.900	2.910	2.800	2.900	476,770	+0.01(+0.35%)
May 02, 2023	2.920	2.929	2.850	2.890	553,425	-0.05(-1.70%)
May 01, 2023	2.920	2.960	2.860	2.940	512,695	+0.02(+0.68%)
Apr 28, 2023	2.830	2.930	2.800	2.920	590,203	+0.05(+1.74%)
Apr 27, 2023	2.900	2.920	2.830	2.870	512,609	+0.01(+0.35%)
Apr 26, 2023	2.820	2.880	2.815	2.860	454,818	+0.02(+0.70%)
Apr 25, 2023	2.890	2.920	2.815	2.840	542,475	-0.08(-2.74%)
Apr 24, 2023	2.920	2.960	2.870	2.920	536,108	-0.02(-0.68%)
Apr 21, 2023	2.910	2.973	2.890	2.940	669,492	-0.01(-0.34%)
Apr 20, 2023	2.920	2.970	2.890	2.950	769,857	+0.02(+0.68%)
Apr 19, 2023	2.920	2.990	2.900	2.930	355,730	+0.00(+0.00%)
Apr 18, 2023	2.970	3.020	2.910	2.930	502,337	-0.04(-1.35%)
Apr 17, 2023	2.930	3.010	2.930	2.970	484,470	+0.01(+0.34%)
Apr 14, 2023	2.950	2.970	2.880	2.960	619,421	+0.01(+0.34%)
Apr 13, 2023	2.990	3.020	2.910	2.950	611,191	-0.01(-0.34%)
Apr 12, 2023	3.050	3.060	2.930	2.960	640,746	-0.06(-1.99%)
Apr 11, 2023	3.020	3.200	2.960	3.020	968,543	+0.00(+0.00%)
Apr 10, 2023	2.900	3.040	2.850	3.020	766,708	+0.07(+2.37%)
Apr 06, 2023	2.880	2.970	2.880	2.950	417,103	+0.02(+0.68%)
Apr 05, 2023	3.000	3.020	2.870	2.930	537,553	-0.09(-2.98%)
Apr 04, 2023	2.990	3.030	2.950	3.020	1,551,909	+0.01(+0.33%)