Bowman Consulting Group Ltd (NQ: BWMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.95	30.29	28.93	30.11	68,435	+0.22(+0.74%)
May 05, 2023	28.81	29.89	28.07	29.89	39,109	+1.26(+4.40%)
May 04, 2023	28.41	28.74	27.79	28.63	27,761	+0.01(+0.03%)
May 03, 2023	28.01	28.97	28.00	28.62	33,680	+0.36(+1.27%)
May 02, 2023	29.30	29.30	27.23	28.26	55,885	-1.04(-3.55%)
May 01, 2023	29.78	30.06	28.79	29.30	82,882	-0.50(-1.68%)
Apr 28, 2023	29.19	30.12	29.19	29.80	68,094	+0.52(+1.78%)
Apr 27, 2023	28.64	29.72	28.61	29.28	34,473	+0.80(+2.81%)
Apr 26, 2023	28.85	29.00	27.89	28.48	55,898	-0.36(-1.25%)
Apr 25, 2023	29.20	29.51	28.80	28.84	49,960	-0.67(-2.27%)
Apr 24, 2023	29.44	30.62	28.70	29.51	116,351	+0.11(+0.37%)
Apr 21, 2023	29.30	29.62	29.15	29.40	50,803	+0.12(+0.41%)
Apr 20, 2023	29.14	29.38	27.88	29.28	32,100	-0.09(-0.31%)
Apr 19, 2023	28.95	29.81	28.95	29.37	56,759	+0.23(+0.79%)
Apr 18, 2023	28.51	29.49	28.19	29.14	89,103	+0.41(+1.43%)
Apr 17, 2023	29.06	29.95	28.35	28.73	73,240	-0.20(-0.69%)
Apr 14, 2023	28.35	28.98	28.01	28.93	88,269	+0.63(+2.23%)
Apr 13, 2023	28.31	28.79	28.12	28.30	42,893	-0.16(-0.56%)
Apr 12, 2023	27.78	28.64	27.78	28.46	31,119	+0.28(+0.99%)
Apr 11, 2023	28.54	28.79	28.07	28.18	42,107	-0.11(-0.39%)
Apr 10, 2023	26.13	28.78	26.13	28.29	118,773	+1.64(+6.15%)
Apr 06, 2023	27.06	28.20	26.41	26.65	43,159	-0.62(-2.27%)
Apr 05, 2023	27.83	29.29	27.10	27.27	46,027	-0.68(-2.43%)
Apr 04, 2023	29.00	29.05	27.55	27.95	77,699	-1.05(-3.62%)
Apr 03, 2023	28.68	29.02	27.72	29.00	71,108	+0.29(+1.01%)
Mar 31, 2023	28.90	29.07	27.25	28.71	191,930	-0.07(-0.24%)
Mar 30, 2023	29.08	29.37	28.59	28.78	59,161	-0.17(-0.59%)
Mar 29, 2023	28.80	29.30	28.50	28.95	59,780	+0.20(+0.70%)
Mar 28, 2023	28.36	29.31	28.36	28.75	98,079	+0.39(+1.38%)
Mar 27, 2023	28.00	28.98	27.21	28.36	93,992	+0.60(+2.16%)
Mar 24, 2023	27.27	27.98	26.93	27.76	72,663	+0.47(+1.72%)
Mar 23, 2023	27.74	28.15	26.96	27.29	38,829	-0.33(-1.19%)
Mar 22, 2023	27.92	28.64	27.53	27.62	50,935	-0.11(-0.40%)
Mar 21, 2023	26.56	28.09	26.47	27.73	87,937	+1.27(+4.80%)
Mar 20, 2023	27.20	27.20	26.15	26.46	65,649	-0.82(-3.01%)
Mar 17, 2023	27.63	27.80	27.00	27.28	70,219	-0.57(-2.05%)
Mar 16, 2023	28.07	28.60	26.36	27.85	129,074	-0.76(-2.66%)
Mar 15, 2023	29.28	29.90	28.55	28.61	144,679	-1.17(-3.93%)
Mar 14, 2023	28.46	29.98	28.43	29.78	142,152	+1.08(+3.76%)
Mar 13, 2023	28.75	29.19	28.15	28.70	94,907	+0.04(+0.14%)
Mar 10, 2023	29.92	29.92	27.07	28.66	128,254	-1.59(-5.24%)
Mar 09, 2023	30.20	30.50	29.85	30.25	67,324	-0.02(-0.05%)
Mar 08, 2023	30.00	30.95	29.51	30.26	85,941	+0.33(+1.10%)
Mar 07, 2023	29.95	30.48	29.33	29.93	76,533	-0.07(-0.23%)
Mar 06, 2023	30.20	30.88	29.25	30.00	128,181	+1.21(+4.20%)
Mar 03, 2023	28.25	29.75	28.25	28.79	50,432	+0.54(+1.91%)
Mar 02, 2023	27.70	28.49	27.35	28.25	107,345	+0.41(+1.47%)