Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.340	5.550	5.290	5.490	89,319	+0.09(+1.70%)
May 30, 2023	5.610	5.630	5.390	5.398	88,555	-0.20(-3.61%)
May 26, 2023	5.830	5.950	5.490	5.600	104,588	-0.13(-2.27%)
May 25, 2023	5.680	5.863	5.640	5.730	37,885	+0.11(+1.96%)
May 24, 2023	5.550	5.750	5.550	5.620	38,254	-0.07(-1.23%)
May 23, 2023	5.930	5.990	5.600	5.690	56,995	-0.28(-4.69%)
May 22, 2023	6.010	6.300	5.910	5.970	82,852	-0.03(-0.50%)
May 19, 2023	5.650	6.100	5.650	6.000	139,069	+0.36(+6.38%)
May 18, 2023	5.380	5.790	5.360	5.640	126,247	+0.16(+2.92%)
May 17, 2023	5.300	5.590	5.180	5.480	76,259	+0.23(+4.38%)
May 16, 2023	5.640	5.670	4.780	5.250	272,111	-0.15(-2.78%)
May 15, 2023	5.830	5.900	5.320	5.400	171,347	-0.53(-8.97%)
May 12, 2023	5.750	6.020	5.520	5.932	86,228	+0.18(+3.16%)
May 11, 2023	6.210	6.210	5.610	5.750	111,572	-0.46(-7.41%)
May 10, 2023	6.410	6.450	6.127	6.210	84,833	+0.01(+0.16%)
May 09, 2023	5.840	6.200	5.710	6.200	64,541	+0.35(+5.98%)
May 08, 2023	5.750	5.900	5.600	5.850	116,975	+0.16(+2.81%)
May 05, 2023	5.360	5.930	5.300	5.690	169,654	+0.39(+7.36%)
May 04, 2023	5.400	5.427	5.170	5.300	58,891	-0.16(-2.93%)
May 03, 2023	5.310	5.570	5.310	5.460	32,705	+0.15(+2.82%)
May 02, 2023	5.560	5.688	5.180	5.310	92,563	-0.25(-4.50%)
May 01, 2023	5.000	5.670	5.000	5.560	243,531	+0.54(+10.87%)
Apr 28, 2023	5.060	5.190	5.010	5.015	84,235	-0.18(-3.46%)
Apr 27, 2023	5.160	5.390	4.990	5.195	165,481	+0.24(+4.74%)
Apr 26, 2023	5.890	5.960	4.900	4.960	379,349	-0.98(-16.50%)
Apr 25, 2023	6.320	6.900	5.720	5.940	666,818	-0.40(-6.31%)
Apr 24, 2023	5.630	6.440	5.530	6.340	536,352	+0.89(+16.33%)
Apr 21, 2023	5.060	5.490	4.900	5.450	237,383	+0.50(+10.10%)
Apr 20, 2023	4.670	5.210	4.670	4.950	81,150	+0.06(+1.23%)
Apr 19, 2023	5.190	5.190	4.720	4.890	134,819	-0.29(-5.60%)
Apr 18, 2023	5.300	5.350	5.040	5.180	118,847	-0.06(-1.15%)
Apr 17, 2023	4.920	5.490	4.752	5.240	246,255	+0.36(+7.38%)
Apr 14, 2023	4.630	4.980	4.461	4.880	183,647	+0.41(+9.05%)
Apr 13, 2023	4.500	4.555	4.410	4.475	59,192	-0.08(-1.65%)
Apr 12, 2023	4.360	4.600	4.360	4.550	99,218	+0.09(+2.02%)
Apr 11, 2023	4.350	4.600	4.340	4.460	177,192	+0.12(+2.65%)
Apr 10, 2023	3.640	4.400	3.630	4.345	264,857	+0.70(+19.37%)
Apr 06, 2023	3.720	3.750	3.600	3.640	58,409	-0.04(-1.09%)
Apr 05, 2023	3.900	3.900	3.590	3.680	129,659	-0.18(-4.66%)
Apr 04, 2023	3.970	3.970	3.620	3.860	221,603	-0.02(-0.52%)
Apr 03, 2023	3.560	3.910	3.508	3.880	576,062	+0.36(+10.23%)
Mar 31, 2023	3.180	3.570	2.950	3.520	760,723	+0.59(+20.14%)
Mar 30, 2023	2.700	2.950	2.660	2.930	272,415	+0.28(+10.57%)
Mar 29, 2023	2.560	2.710	2.551	2.650	76,332	+0.06(+2.32%)
Mar 28, 2023	2.650	2.670	2.561	2.590	15,888	-0.06(-2.08%)
Mar 27, 2023	2.700	2.700	2.551	2.645	32,701	+0.02(+0.95%)
Mar 24, 2023	2.570	2.670	2.570	2.620	13,873	+0.02(+0.77%)
Mar 23, 2023	2.610	2.660	2.540	2.600	64,239	-0.05(-1.89%)
Mar 22, 2023	2.590	2.668	2.580	2.650	20,163	+0.07(+2.71%)
Mar 21, 2023	2.690	2.690	2.520	2.580	64,652	-0.01(-0.39%)
Mar 20, 2023	2.580	2.810	2.521	2.590	80,105	-0.19(-6.83%)
Mar 17, 2023	2.800	2.800	2.750	2.780	39,561	+0.03(+1.09%)
Mar 16, 2023	2.760	2.820	2.750	2.750	13,007	-0.03(-1.08%)
Mar 15, 2023	2.900	2.920	2.750	2.780	36,554	-0.05(-1.77%)
Mar 14, 2023	2.880	2.940	2.811	2.830	40,319	-0.01(-0.35%)
Mar 13, 2023	2.820	2.940	2.790	2.840	83,650	-0.11(-3.73%)
Mar 10, 2023	2.880	2.980	2.779	2.950	63,991	+0.10(+3.51%)
Mar 09, 2023	2.770	2.880	2.770	2.850	55,125	+0.04(+1.42%)
Mar 08, 2023	2.810	2.810	2.750	2.810	27,131	-0.02(-0.71%)
Mar 07, 2023	2.870	2.870	2.810	2.830	12,837	-0.05(-1.74%)
Mar 06, 2023	2.760	2.880	2.760	2.880	37,902	+0.13(+4.73%)
Mar 03, 2023	2.810	2.850	2.750	2.750	35,519	-0.06(-2.14%)
Mar 02, 2023	2.870	2.870	2.750	2.810	17,116	-0.03(-1.06%)