Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0309	0.0329	0.0301	0.0318	4,547,682	+0.00(+2.91%)
May 30, 2023	0.0331	0.0350	0.0303	0.0309	8,255,128	-0.00(-11.21%)
May 26, 2023	0.0333	0.0350	0.0321	0.0348	4,009,766	+0.00(+3.26%)
May 25, 2023	0.0385	0.0385	0.0320	0.0337	7,141,909	-0.00(-3.71%)
May 24, 2023	0.0399	0.0418	0.0345	0.0350	11,967,359	-0.00(-10.03%)
May 23, 2023	0.0330	0.0389	0.0318	0.0389	7,766,283	+0.01(+18.60%)
May 22, 2023	0.0370	0.0394	0.0315	0.0328	14,045,669	-0.00(-10.38%)
May 19, 2023	0.0378	0.0403	0.0357	0.0366	8,693,182	-0.00(-2.66%)
May 18, 2023	0.0457	0.0499	0.0369	0.0376	33,147,578	-0.01(-19.49%)
May 17, 2023	0.0399	0.0477	0.0391	0.0467	23,483,462	+0.01(+20.67%)
May 16, 2023	0.0382	0.0399	0.0362	0.0387	11,777,823	+0.00(+4.59%)
May 15, 2023	0.0351	0.0398	0.0340	0.0370	16,464,587	+0.00(+7.25%)
May 12, 2023	0.0289	0.0394	0.0285	0.0345	29,554,762	+0.01(+20.63%)
May 11, 2023	0.0278	0.0289	0.0276	0.0286	5,080,303	+0.00(+1.78%)
May 10, 2023	0.0281	0.0294	0.0268	0.0281	8,438,385	+0.00(+1.08%)
May 09, 2023	0.0278	0.0278	0.0265	0.0278	4,467,574	+0.00(+1.09%)
May 08, 2023	0.0276	0.0278	0.0265	0.0275	4,348,489	+0.00(+0.00%)
May 05, 2023	0.0275	0.0277	0.0265	0.0275	4,663,512	+0.00(+1.85%)
May 04, 2023	0.0267	0.0278	0.0250	0.0270	6,965,578	+0.00(+1.89%)
May 03, 2023	0.0249	0.0270	0.0243	0.0265	8,633,748	+0.00(+6.43%)
May 02, 2023	0.0237	0.0254	0.0232	0.0249	6,044,839	+0.00(+2.47%)
May 01, 2023	0.0245	0.0246	0.0232	0.0243	3,169,919	+0.00(+0.00%)
Apr 28, 2023	0.0226	0.0249	0.0226	0.0243	5,679,169	+0.00(+6.11%)
Apr 27, 2023	0.0226	0.0243	0.0226	0.0229	4,334,829	+0.00(+0.44%)
Apr 26, 2023	0.0219	0.0258	0.0219	0.0228	13,833,858	+0.00(+7.04%)
Apr 25, 2023	0.0233	0.0233	0.0209	0.0213	4,319,176	-0.00(-6.17%)
Apr 24, 2023	0.0225	0.0245	0.0221	0.0227	2,314,590	-0.00(-2.58%)
Apr 21, 2023	0.0247	0.0248	0.0221	0.0233	2,609,168	-0.00(-0.85%)
Apr 20, 2023	0.0253	0.0253	0.0230	0.0235	2,071,763	-0.00(-4.08%)
Apr 19, 2023	0.0256	0.0256	0.0238	0.0245	3,357,417	-0.00(-2.00%)
Apr 18, 2023	0.0234	0.0265	0.0234	0.0250	5,133,319	+0.00(+7.76%)
Apr 17, 2023	0.0229	0.0240	0.0220	0.0232	3,582,723	+0.00(+0.87%)
Apr 14, 2023	0.0240	0.0250	0.0210	0.0230	6,273,524	-0.00(-5.35%)
Apr 13, 2023	0.0237	0.0264	0.0233	0.0243	3,841,713	+0.00(+0.83%)
Apr 12, 2023	0.0248	0.0270	0.0234	0.0241	6,160,930	-0.00(-2.82%)
Apr 11, 2023	0.0255	0.0257	0.0241	0.0248	8,307,935	-0.00(-2.36%)
Apr 10, 2023	0.0239	0.0256	0.0231	0.0254	5,779,702	+0.00(+7.63%)
Apr 06, 2023	0.0245	0.0250	0.0225	0.0236	5,104,622	+0.00(+3.06%)
Apr 05, 2023	0.0216	0.0257	0.0200	0.0229	16,169,161	+0.00(+12.25%)
Apr 04, 2023	0.0210	0.0221	0.0200	0.0204	13,152,087	-0.00(-4.67%)
Apr 03, 2023	0.0238	0.0240	0.0204	0.0214	19,100,624	-0.00(-10.08%)
Mar 31, 2023	0.0257	0.0259	0.0237	0.0238	6,632,265	-0.00(-7.03%)
Mar 30, 2023	0.0260	0.0278	0.0245	0.0256	6,085,528	-0.00(-1.54%)
Mar 29, 2023	0.0244	0.0274	0.0231	0.0260	11,548,444	+0.00(+10.64%)
Mar 28, 2023	0.0277	0.0277	0.0211	0.0235	20,552,236	-0.00(-12.96%)
Mar 27, 2023	0.0284	0.0290	0.0260	0.0270	5,949,763	-0.00(-5.92%)
Mar 24, 2023	0.0290	0.0300	0.0281	0.0287	6,260,022	-0.00(-2.71%)
Mar 23, 2023	0.0303	0.0303	0.0291	0.0295	3,027,851	-0.00(-1.67%)
Mar 22, 2023	0.0293	0.0308	0.0287	0.0300	2,557,654	+0.00(+0.00%)
Mar 21, 2023	0.0294	0.0310	0.0291	0.0300	4,890,122	-0.00(-1.32%)
Mar 20, 2023	0.0292	0.0309	0.0291	0.0304	3,063,686	+0.00(+0.33%)
Mar 17, 2023	0.0286	0.0307	0.0285	0.0303	5,893,075	+0.00(+4.48%)
Mar 16, 2023	0.0296	0.0296	0.0280	0.0290	3,993,963	-0.00(-2.03%)
Mar 15, 2023	0.0300	0.0312	0.0280	0.0296	9,754,435	-0.00(-1.00%)
Mar 14, 2023	0.0316	0.0340	0.0292	0.0299	10,677,011	-0.00(-8.56%)
Mar 13, 2023	0.0322	0.0340	0.0311	0.0327	4,438,060	+0.00(+1.24%)
Mar 10, 2023	0.0339	0.0350	0.0300	0.0323	8,416,414	-0.00(-3.29%)
Mar 09, 2023	0.0335	0.0346	0.0315	0.0334	17,449,412	+0.00(+10.60%)
Mar 08, 2023	0.0290	0.0305	0.0290	0.0302	7,547,042	+0.00(+4.14%)
Mar 07, 2023	0.0320	0.0320	0.0285	0.0290	9,171,478	-0.00(-6.45%)
Mar 06, 2023	0.0309	0.0310	0.0290	0.0310	9,577,958	+0.00(+0.32%)
Mar 03, 2023	0.0299	0.0310	0.0285	0.0309	5,341,401	+0.00(+1.98%)
Mar 02, 2023	0.0307	0.0310	0.0300	0.0303	4,005,963	+0.00(+0.00%)