Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.86	14.96	14.83	14.84	46,222	+0.12(+0.81%)
May 30, 2023	14.57	14.75	14.57	14.72	13,619	+0.19(+1.30%)
May 26, 2023	14.61	14.61	14.52	14.54	31,779	-0.26(-1.76%)
May 25, 2023	14.76	14.81	14.76	14.80	7,682	+0.04(+0.26%)
May 24, 2023	14.67	14.77	14.67	14.76	18,689	+0.10(+0.69%)
May 23, 2023	14.53	14.66	14.53	14.66	21,759	+0.23(+1.57%)
May 22, 2023	14.38	14.43	14.37	14.43	9,216	-0.11(-0.76%)
May 19, 2023	14.52	14.55	14.51	14.54	9,236	-0.00(-0.00%)
May 18, 2023	14.57	14.58	14.54	14.54	10,156	+0.08(+0.54%)
May 17, 2023	14.53	14.54	14.46	14.46	2,587	-0.06(-0.40%)
May 16, 2023	14.49	14.53	14.48	14.52	8,852	+0.09(+0.64%)
May 15, 2023	14.54	14.56	14.40	14.43	149,522	-0.25(-1.71%)
May 12, 2023	14.60	14.71	14.60	14.68	22,997	+0.16(+1.10%)
May 11, 2023	14.60	14.60	14.51	14.52	14,152	+0.07(+0.47%)
May 10, 2023	14.44	14.51	14.42	14.45	8,564	+0.00(+0.03%)
May 09, 2023	14.47	14.48	14.43	14.45	182,188	+0.09(+0.61%)
May 08, 2023	14.30	14.38	14.29	14.36	36,698	+0.01(+0.05%)
May 05, 2023	14.48	14.48	14.35	14.35	13,838	-0.19(-1.28%)
May 04, 2023	14.53	14.58	14.52	14.54	17,068	-0.13(-0.89%)
May 03, 2023	14.64	14.67	14.58	14.67	68,297	+0.04(+0.26%)
May 02, 2023	14.53	14.68	14.53	14.63	51,220	+0.15(+1.00%)
May 01, 2023	14.49	14.51	14.39	14.49	39,125	+0.08(+0.54%)
Apr 28, 2023	14.52	14.52	14.41	14.41	19,706	-0.10(-0.70%)
Apr 27, 2023	14.64	14.64	14.50	14.51	62,315	-0.20(-1.35%)
Apr 26, 2023	14.62	14.71	14.62	14.71	45,536	-0.09(-0.59%)
Apr 25, 2023	14.72	14.81	14.70	14.80	139,749	+0.27(+1.86%)
Apr 24, 2023	14.53	14.55	14.49	14.53	52,945	+0.06(+0.40%)
Apr 21, 2023	14.44	14.54	14.44	14.47	81,761	+0.13(+0.88%)
Apr 20, 2023	14.35	14.37	14.26	14.34	47,883	+0.02(+0.14%)
Apr 19, 2023	14.31	14.34	14.29	14.32	93,670	+0.16(+1.16%)
Apr 18, 2023	14.13	14.19	14.12	14.16	7,772	+0.02(+0.16%)
Apr 17, 2023	14.16	14.19	14.13	14.13	4,211	-0.07(-0.52%)
Apr 14, 2023	14.15	14.24	14.13	14.21	26,812	+0.10(+0.67%)
Apr 13, 2023	14.17	14.17	14.09	14.11	46,837	-0.21(-1.44%)
Apr 12, 2023	14.21	14.33	14.21	14.32	8,856	+0.11(+0.80%)
Apr 11, 2023	14.20	14.21	14.15	14.21	107,452	-0.08(-0.54%)
Apr 10, 2023	14.35	14.37	14.28	14.28	10,582	-0.03(-0.20%)
Apr 06, 2023	14.38	14.41	14.29	14.31	30,711	-0.04(-0.27%)
Apr 05, 2023	14.27	14.40	14.27	14.35	30,333	+0.13(+0.88%)
Apr 04, 2023	14.24	14.29	14.23	14.23	25,190	+0.00(+0.00%)
Apr 03, 2023	14.26	14.30	14.22	14.23	70,901	-0.03(-0.20%)
Mar 31, 2023	14.23	14.30	14.22	14.25	73,171	+0.02(+0.17%)
Mar 30, 2023	14.23	14.28	14.21	14.23	97,534	-0.16(-1.11%)
Mar 29, 2023	14.40	14.45	14.35	14.39	57,884	-0.03(-0.24%)
Mar 28, 2023	14.51	14.51	14.42	14.42	66,685	-0.19(-1.29%)
Mar 27, 2023	14.63	14.69	14.61	14.61	52,983	+0.09(+0.60%)
Mar 24, 2023	14.60	14.64	14.53	14.53	37,936	+0.03(+0.23%)
Mar 23, 2023	14.43	14.55	14.32	14.49	38,519	-0.20(-1.35%)
Mar 22, 2023	14.63	14.86	14.48	14.69	46,442	-0.07(-0.48%)
Mar 21, 2023	14.75	14.83	14.71	14.76	138,374	-0.13(-0.90%)
Mar 20, 2023	14.96	15.00	14.85	14.89	33,991	-0.03(-0.20%)
Mar 17, 2023	14.86	14.98	14.85	14.92	21,911	+0.08(+0.57%)
Mar 16, 2023	15.11	15.11	14.84	14.84	67,534	-0.24(-1.59%)
Mar 15, 2023	15.14	15.20	15.07	15.08	177,919	+0.29(+1.95%)
Mar 14, 2023	14.82	14.87	14.77	14.79	73,160	-0.03(-0.20%)
Mar 13, 2023	14.90	14.90	14.71	14.82	115,989	-0.02(-0.13%)
Mar 10, 2023	14.78	14.84	14.67	14.84	151,062	+0.07(+0.49%)
Mar 09, 2023	14.59	14.78	14.56	14.77	142,015	+0.33(+2.30%)
Mar 08, 2023	14.49	14.49	14.40	14.43	109,441	-0.06(-0.40%)
Mar 07, 2023	14.34	14.49	14.34	14.49	190,605	+0.26(+1.83%)
Mar 06, 2023	14.19	14.24	14.14	14.23	36,130	+0.05(+0.34%)
Mar 03, 2023	14.28	14.28	14.17	14.18	50,290	-0.13(-0.88%)
Mar 02, 2023	14.44	14.44	14.29	14.31	36,379	-0.04(-0.27%)