Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.541	8.555	8.492	8.523	16,006	-0.05(-0.55%)
May 30, 2023	8.541	8.590	8.521	8.571	23,182	+0.03(+0.35%)
May 26, 2023	8.502	8.551	8.462	8.541	19,027	+0.08(+0.93%)
May 25, 2023	8.482	8.492	8.433	8.462	8,632	-0.02(-0.23%)
May 24, 2023	8.551	8.562	8.457	8.482	11,680	-0.11(-1.28%)
May 23, 2023	8.679	8.688	8.580	8.592	7,434	-0.11(-1.23%)
May 22, 2023	8.713	8.723	8.698	8.698	5,445	+0.03(+0.34%)
May 19, 2023	8.679	8.698	8.669	8.669	4,189	+0.02(+0.23%)
May 18, 2023	8.629	8.679	8.629	8.649	14,953	+0.03(+0.34%)
May 17, 2023	8.492	8.620	8.492	8.620	11,626	+0.09(+1.04%)
May 16, 2023	8.423	8.546	8.423	8.531	27,018	+0.00(+0.00%)
May 15, 2023	8.413	8.541	8.413	8.531	11,336	+0.12(+1.40%)
May 12, 2023	8.433	8.511	8.403	8.413	12,258	-0.02(-0.23%)
May 11, 2023	8.443	8.516	8.433	8.433	5,361	-0.06(-0.70%)
May 10, 2023	8.502	8.551	8.482	8.492	15,190	-0.06(-0.69%)
May 09, 2023	8.659	8.659	8.521	8.551	4,913	-0.10(-1.14%)
May 08, 2023	8.669	8.690	8.640	8.649	6,844	+0.03(+0.34%)
May 05, 2023	8.531	8.708	8.531	8.620	14,536	+0.06(+0.69%)
May 04, 2023	8.610	8.610	8.561	8.561	3,570	-0.11(-1.25%)
May 03, 2023	8.659	8.726	8.649	8.669	5,941	+0.10(+1.15%)
May 02, 2023	8.620	8.629	8.548	8.570	2,896	-0.15(-1.69%)
May 01, 2023	8.669	8.757	8.669	8.718	25,350	+0.11(+1.26%)
Apr 28, 2023	8.511	8.620	8.511	8.610	9,062	+0.09(+1.06%)
Apr 27, 2023	8.443	8.531	8.443	8.519	6,282	+0.09(+1.03%)
Apr 26, 2023	8.443	8.462	8.413	8.433	11,926	-0.02(-0.23%)
Apr 25, 2023	8.561	8.561	8.403	8.452	8,125	-0.14(-1.60%)
Apr 24, 2023	8.561	8.605	8.561	8.590	7,466	+0.02(+0.23%)
Apr 21, 2023	8.610	8.647	8.526	8.570	32,631	-0.04(-0.46%)
Apr 20, 2023	8.688	8.705	8.600	8.610	16,762	-0.14(-1.57%)
Apr 19, 2023	8.708	8.757	8.703	8.748	14,109	+0.00(+0.00%)
Apr 18, 2023	8.767	8.823	8.748	8.748	11,858	+0.03(+0.34%)
Apr 17, 2023	8.718	8.725	8.708	8.718	9,562	+0.01(+0.11%)
Apr 14, 2023	8.738	8.777	8.685	8.708	9,512	-0.06(-0.67%)
Apr 13, 2023	8.688	8.787	8.688	8.767	7,043	+0.14(+1.60%)
Apr 12, 2023	8.659	8.688	8.629	8.629	14,338	-0.02(-0.23%)
Apr 11, 2023	8.570	8.659	8.570	8.649	10,264	+0.09(+1.03%)
Apr 10, 2023	8.462	8.569	8.462	8.561	31,135	+0.01(+0.12%)
Apr 06, 2023	8.472	8.590	8.452	8.551	38,510	+0.03(+0.35%)
Apr 05, 2023	8.590	8.590	8.511	8.521	19,726	-0.12(-1.37%)
Apr 04, 2023	8.767	8.807	8.561	8.639	28,419	-0.15(-1.68%)
Apr 03, 2023	8.836	8.856	8.767	8.787	16,130	-0.07(-0.78%)
Mar 31, 2023	8.789	8.856	8.789	8.856	2,067	+0.13(+1.47%)
Mar 30, 2023	8.688	8.748	8.688	8.728	6,996	+0.08(+0.91%)
Mar 29, 2023	8.610	8.679	8.561	8.649	27,451	+0.11(+1.30%)
Mar 28, 2023	8.462	8.570	8.462	8.538	15,116	+0.05(+0.55%)
Mar 27, 2023	8.531	8.541	8.472	8.492	19,682	+0.04(+0.47%)
Mar 24, 2023	8.472	8.482	8.423	8.452	9,123	+0.00(+0.00%)
Mar 23, 2023	8.492	8.570	8.413	8.452	17,053	+0.03(+0.35%)
Mar 22, 2023	8.511	8.551	8.423	8.423	16,641	-0.09(-1.04%)
Mar 21, 2023	8.502	8.536	8.462	8.511	11,487	+0.11(+1.29%)
Mar 20, 2023	8.423	8.428	8.347	8.403	5,028	+0.06(+0.71%)
Mar 17, 2023	8.413	8.413	8.334	8.344	30,159	-0.07(-0.82%)
Mar 16, 2023	8.197	8.462	8.170	8.413	15,921	+0.12(+1.42%)
Mar 15, 2023	8.590	8.590	7.951	8.295	90,098	-0.45(-5.17%)
Mar 14, 2023	8.718	8.826	8.708	8.748	38,053	+0.11(+1.25%)
Mar 13, 2023	8.688	8.767	8.639	8.639	18,573	-0.19(-2.12%)
Mar 10, 2023	9.003	9.003	8.748	8.826	14,293	-0.16(-1.75%)
Mar 09, 2023	9.141	9.141	8.984	8.984	4,671	-0.16(-1.72%)
Mar 08, 2023	9.121	9.161	9.112	9.141	3,970	-0.00(-0.00%)
Mar 07, 2023	9.299	9.306	9.131	9.141	7,916	-0.20(-2.11%)
Mar 06, 2023	9.377	9.417	9.328	9.338	7,539	-0.08(-0.84%)
Mar 03, 2023	9.358	9.436	9.328	9.417	7,005	+0.11(+1.16%)
Mar 02, 2023	9.220	9.308	9.220	9.308	5,095	-0.00(-0.00%)