Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.650	3.848	3.620	3.830	272,090	+0.18(+4.93%)
Apr 27, 2023	3.580	3.675	3.530	3.650	322,273	+0.10(+2.82%)
Apr 26, 2023	3.600	3.695	3.490	3.550	302,188	-0.10(-2.87%)
Apr 25, 2023	3.730	3.865	3.615	3.655	344,845	-0.12(-3.05%)
Apr 24, 2023	3.750	3.890	3.720	3.770	338,835	+0.02(+0.53%)
Apr 21, 2023	3.500	3.780	3.500	3.750	426,954	+0.23(+6.53%)
Apr 20, 2023	3.440	3.565	3.365	3.520	470,155	+0.11(+3.23%)
Apr 19, 2023	3.320	3.450	3.310	3.410	303,126	+0.05(+1.49%)
Apr 18, 2023	3.420	3.420	3.330	3.360	238,042	-0.03(-0.88%)
Apr 17, 2023	3.310	3.395	3.310	3.390	243,215	+0.08(+2.42%)
Apr 14, 2023	3.330	3.360	3.260	3.310	309,429	-0.02(-0.60%)
Apr 13, 2023	3.160	3.370	3.160	3.330	349,131	+0.18(+5.71%)
Apr 12, 2023	3.320	3.340	3.135	3.150	329,389	-0.15(-4.40%)
Apr 11, 2023	3.300	3.350	3.285	3.295	291,798	-0.00(-0.15%)
Apr 10, 2023	3.280	3.330	3.197	3.300	302,721	-0.02(-0.60%)
Apr 06, 2023	3.290	3.330	3.240	3.320	301,911	+0.05(+1.53%)
Apr 05, 2023	3.220	3.375	3.190	3.270	378,721	+0.06(+1.87%)
Apr 04, 2023	3.350	3.350	3.080	3.210	789,864	-0.13(-3.89%)
Apr 03, 2023	3.400	3.460	3.280	3.340	393,044	-0.07(-2.05%)
Mar 31, 2023	3.380	3.430	3.340	3.410	394,664	+0.06(+1.79%)
Mar 30, 2023	3.370	3.435	3.340	3.350	324,375	-0.06(-1.76%)
Mar 29, 2023	3.380	3.410	3.330	3.410	552,017	+0.08(+2.40%)
Mar 28, 2023	3.360	3.450	3.310	3.330	532,829	-0.08(-2.35%)
Mar 27, 2023	3.450	3.455	3.350	3.410	561,265	+0.02(+0.59%)
Mar 24, 2023	3.460	3.520	3.110	3.390	961,888	-0.15(-4.24%)
Mar 23, 2023	3.480	3.610	3.460	3.540	621,614	+0.10(+2.91%)
Mar 22, 2023	3.560	3.590	3.440	3.440	389,736	-0.13(-3.64%)
Mar 21, 2023	3.580	3.660	3.510	3.570	509,710	+0.05(+1.42%)
Mar 20, 2023	3.710	3.740	3.435	3.520	589,775	-0.16(-4.35%)
Mar 17, 2023	3.670	3.745	3.550	3.680	870,165	-0.03(-0.81%)
Mar 16, 2023	3.530	3.785	3.510	3.710	495,855	+0.15(+4.21%)
Mar 15, 2023	3.660	3.720	3.510	3.560	505,836	-0.19(-5.07%)
Mar 14, 2023	4.000	4.050	3.711	3.750	519,248	-0.12(-3.10%)
Mar 13, 2023	3.740	3.910	3.740	3.870	485,096	+0.02(+0.52%)
Mar 10, 2023	3.950	3.990	3.745	3.850	1,018,326	-0.15(-3.75%)
Mar 09, 2023	4.050	4.130	3.950	4.000	539,200	-0.04(-0.99%)
Mar 08, 2023	4.220	4.230	3.985	4.040	444,971	-0.16(-3.81%)
Mar 07, 2023	4.300	4.405	4.143	4.200	595,646	-0.06(-1.41%)
Mar 06, 2023	4.460	4.460	4.220	4.260	573,994	-0.16(-3.62%)
Mar 03, 2023	3.980	4.510	3.950	4.420	536,338	+0.51(+13.04%)
Mar 02, 2023	4.150	4.150	3.910	3.910	551,157	-0.27(-6.57%)
Mar 01, 2023	4.700	4.700	3.610	4.185	1,424,947	-0.62(-12.99%)
Feb 28, 2023	4.780	4.865	4.710	4.810	629,278	+0.09(+1.91%)
Feb 27, 2023	4.510	4.760	4.510	4.720	340,570	+0.22(+4.89%)
Feb 24, 2023	4.500	4.530	4.420	4.500	441,575	-0.01(-0.22%)
Feb 23, 2023	4.500	4.585	4.475	4.510	491,697	-0.03(-0.66%)
Feb 22, 2023	4.490	4.650	4.380	4.540	483,414	+0.04(+0.89%)
Feb 21, 2023	4.630	4.790	4.485	4.500	546,605	-0.23(-4.86%)
Feb 17, 2023	4.740	4.808	4.650	4.730	355,751	+0.04(+0.85%)
Feb 16, 2023	4.670	4.775	4.640	4.690	443,462	-0.08(-1.68%)
Feb 15, 2023	4.580	4.780	4.250	4.770	347,574	+0.11(+2.36%)
Feb 14, 2023	4.560	4.690	4.490	4.660	274,239	+0.04(+0.87%)
Feb 13, 2023	4.370	4.640	4.350	4.620	490,605	+0.25(+5.72%)
Feb 10, 2023	4.430	4.499	4.330	4.370	303,520	-0.09(-2.02%)
Feb 09, 2023	4.550	4.570	4.440	4.460	512,812	-0.03(-0.67%)
Feb 08, 2023	4.620	4.670	4.465	4.490	543,189	-0.21(-4.47%)
Feb 07, 2023	4.450	4.770	4.420	4.700	1,021,706	+0.21(+4.68%)
Feb 06, 2023	4.040	4.540	4.000	4.490	1,086,156	+0.43(+10.59%)
Feb 03, 2023	4.070	4.115	4.000	4.060	751,378	-0.01(-0.25%)
Feb 02, 2023	3.950	4.080	3.895	4.070	525,792	+0.20(+5.17%)