Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.580	6.030	5.359	5.940	212,487	+0.36(+6.45%)
Apr 27, 2023	5.680	5.810	5.480	5.580	167,992	-0.08(-1.41%)
Apr 26, 2023	5.540	5.877	5.120	5.660	290,913	+0.17(+3.10%)
Apr 25, 2023	5.450	6.150	5.435	5.490	479,727	+0.02(+0.37%)
Apr 24, 2023	6.030	6.180	5.220	5.470	566,434	-0.53(-8.83%)
Apr 21, 2023	4.980	6.340	4.980	6.000	1,285,779	+1.00(+20.00%)
Apr 20, 2023	4.960	5.040	4.730	5.000	1,259,772	+0.05(+1.01%)
Apr 19, 2023	4.570	5.023	4.570	4.950	1,200,134	+0.29(+6.22%)
Apr 18, 2023	4.880	5.155	4.520	4.660	109,840	-0.19(-3.92%)
Apr 17, 2023	4.800	4.920	4.480	4.850	249,239	+0.05(+1.04%)
Apr 14, 2023	4.970	5.020	4.760	4.800	85,614	-0.15(-3.03%)
Apr 13, 2023	4.650	5.030	4.600	4.950	289,449	+0.31(+6.68%)
Apr 12, 2023	4.680	4.960	4.600	4.640	156,257	+0.01(+0.22%)
Apr 11, 2023	4.440	4.690	4.320	4.630	120,480	+0.19(+4.28%)
Apr 10, 2023	4.420	4.540	4.270	4.440	100,013	-0.01(-0.22%)
Apr 06, 2023	4.380	4.540	4.300	4.450	86,637	+0.07(+1.60%)
Apr 05, 2023	4.380	4.630	4.300	4.380	137,478	+0.01(+0.23%)
Apr 04, 2023	4.610	4.610	4.230	4.370	195,204	-0.24(-5.21%)
Apr 03, 2023	4.590	4.730	4.430	4.610	206,020	+0.09(+1.99%)
Mar 31, 2023	4.580	4.700	4.492	4.520	168,399	-0.04(-0.88%)
Mar 30, 2023	5.030	5.220	4.460	4.560	185,296	-0.44(-8.80%)
Mar 29, 2023	4.900	5.060	4.830	5.000	231,444	+0.13(+2.67%)
Mar 28, 2023	4.960	5.080	4.800	4.870	213,674	-0.12(-2.40%)
Mar 27, 2023	4.670	5.040	4.610	4.990	209,657	+0.33(+7.08%)
Mar 24, 2023	4.830	4.930	4.570	4.660	229,361	-0.21(-4.31%)
Mar 23, 2023	4.840	4.910	4.670	4.870	335,343	+0.07(+1.46%)
Mar 22, 2023	4.850	5.000	4.675	4.800	247,564	-0.01(-0.21%)
Mar 21, 2023	4.730	5.069	4.700	4.810	1,073,953	+0.20(+4.34%)
Mar 20, 2023	4.790	4.855	4.520	4.610	303,512	-0.16(-3.35%)
Mar 17, 2023	4.950	5.030	4.660	4.770	401,229	-0.24(-4.79%)
Mar 16, 2023	5.140	5.170	4.955	5.010	374,962	-0.18(-3.47%)
Mar 15, 2023	5.210	5.410	4.690	5.190	344,600	-0.06(-1.14%)
Mar 14, 2023	5.740	5.860	5.090	5.250	259,507	-0.38(-6.75%)
Mar 13, 2023	5.300	5.990	5.200	5.630	746,463	+0.24(+4.45%)
Mar 10, 2023	5.790	5.810	5.095	5.390	387,036	-0.48(-8.18%)
Mar 09, 2023	6.300	6.330	5.680	5.870	160,307	-0.37(-5.93%)
Mar 08, 2023	6.400	6.440	6.140	6.240	133,533	-0.15(-2.35%)
Mar 07, 2023	6.450	6.590	6.370	6.390	105,914	-0.10(-1.54%)
Mar 06, 2023	6.500	6.590	6.280	6.490	127,012	-0.03(-0.46%)
Mar 03, 2023	6.510	6.706	6.460	6.520	158,817	+0.05(+0.77%)
Mar 02, 2023	6.450	6.500	6.285	6.470	325,645	-0.06(-0.92%)
Mar 01, 2023	6.740	6.810	6.470	6.530	132,324	-0.09(-1.36%)
Feb 28, 2023	6.770	6.900	6.510	6.620	151,208	-0.06(-0.90%)
Feb 27, 2023	6.680	6.830	6.560	6.680	122,994	+0.12(+1.83%)
Feb 24, 2023	6.870	6.950	6.455	6.560	189,402	-0.41(-5.88%)
Feb 23, 2023	7.150	7.270	6.840	6.970	163,271	-0.18(-2.52%)
Feb 22, 2023	7.090	7.220	6.930	7.150	98,193	+0.04(+0.56%)
Feb 21, 2023	7.590	7.620	7.085	7.110	216,652	-0.53(-6.94%)
Feb 17, 2023	7.600	7.700	7.370	7.640	120,889	+0.17(+2.28%)
Feb 16, 2023	7.760	8.000	7.270	7.470	133,346	-0.29(-3.74%)
Feb 15, 2023	7.920	7.990	7.610	7.760	129,323	-0.29(-3.60%)
Feb 14, 2023	8.120	8.260	7.810	8.050	82,518	-0.07(-0.86%)
Feb 13, 2023	8.240	8.280	7.800	8.120	110,938	-0.05(-0.61%)
Feb 10, 2023	8.080	8.240	7.740	8.170	182,693	+0.04(+0.49%)
Feb 09, 2023	8.370	8.520	7.880	8.130	134,522	-0.19(-2.28%)
Feb 08, 2023	8.940	8.960	8.260	8.320	303,487	-0.64(-7.14%)
Feb 07, 2023	9.270	9.309	8.810	8.960	69,164	-0.35(-3.76%)
Feb 06, 2023	8.710	9.740	8.710	9.310	144,890	+0.59(+6.77%)
Feb 03, 2023	9.090	9.160	8.630	8.720	189,168	-0.51(-5.53%)
Feb 02, 2023	9.160	9.350	8.920	9.230	87,371	+0.07(+0.76%)