Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.00	24.16	23.87	24.05	230,119	-0.52(-2.12%)
Apr 27, 2023	24.47	24.58	24.42	24.57	192,213	+0.14(+0.57%)
Apr 26, 2023	24.54	24.63	24.42	24.43	143,691	+0.12(+0.49%)
Apr 25, 2023	24.19	24.36	24.18	24.31	163,701	-0.03(-0.12%)
Apr 24, 2023	24.29	24.38	24.24	24.34	184,005	-0.21(-0.86%)
Apr 21, 2023	24.39	24.60	24.31	24.55	152,427	-0.04(-0.15%)
Apr 20, 2023	24.71	24.71	24.54	24.59	172,270	-0.03(-0.13%)
Apr 19, 2023	24.70	24.72	24.61	24.62	254,233	+0.01(+0.04%)
Apr 18, 2023	24.66	24.66	24.54	24.61	142,500	+0.14(+0.57%)
Apr 17, 2023	24.52	24.52	24.34	24.47	262,622	+0.09(+0.37%)
Apr 14, 2023	24.50	24.52	24.33	24.38	182,151	-0.28(-1.14%)
Apr 13, 2023	24.41	24.66	24.38	24.66	140,001	+0.11(+0.45%)
Apr 12, 2023	24.64	24.67	24.51	24.55	158,944	+0.19(+0.78%)
Apr 11, 2023	24.28	24.43	24.14	24.36	217,739	-0.37(-1.50%)
Apr 10, 2023	24.50	25.34	24.37	24.73	148,927	-0.81(-3.17%)
Apr 06, 2023	25.12	25.55	24.96	25.54	487,224	+0.48(+1.92%)
Apr 05, 2023	25.01	25.23	25.01	25.06	310,922	+0.57(+2.33%)
Apr 04, 2023	24.45	24.52	24.39	24.49	186,223	+0.13(+0.53%)
Apr 03, 2023	24.25	24.38	24.17	24.36	200,373	+0.17(+0.70%)
Mar 31, 2023	24.33	24.38	24.19	24.19	192,670	+0.05(+0.21%)
Mar 30, 2023	24.12	24.18	24.05	24.14	229,300	+0.19(+0.79%)
Mar 29, 2023	23.92	24.00	23.85	23.95	168,548	+0.23(+0.97%)
Mar 28, 2023	23.85	23.85	23.67	23.72	118,816	+0.12(+0.51%)
Mar 27, 2023	23.58	23.64	23.49	23.60	369,133	+0.22(+0.94%)
Mar 24, 2023	23.36	23.50	23.18	23.38	513,726	-0.17(-0.72%)
Mar 23, 2023	23.74	23.76	23.44	23.55	110,140	+0.05(+0.21%)
Mar 22, 2023	23.57	23.73	23.39	23.50	160,574	-0.16(-0.69%)
Mar 21, 2023	23.73	23.73	23.56	23.66	215,012	+0.16(+0.69%)
Mar 20, 2023	23.20	23.50	23.19	23.50	140,538	+0.69(+3.02%)
Mar 17, 2023	22.93	23.02	22.77	22.81	308,008	-0.32(-1.38%)
Mar 16, 2023	22.98	23.16	22.95	23.13	569,053	+0.03(+0.13%)
Mar 15, 2023	22.95	23.11	22.76	23.10	216,847	-0.10(-0.43%)
Mar 14, 2023	23.15	23.22	23.06	23.20	104,571	+0.29(+1.29%)
Mar 13, 2023	22.91	23.09	22.83	22.91	532,008	+0.05(+0.24%)
Mar 10, 2023	22.96	23.02	22.79	22.85	195,627	+0.09(+0.40%)
Mar 09, 2023	22.88	22.91	22.71	22.76	142,592	-0.02(-0.09%)
Mar 08, 2023	22.77	22.85	22.69	22.78	119,549	+0.16(+0.71%)
Mar 07, 2023	23.04	23.04	22.62	22.62	304,129	-0.34(-1.48%)
Mar 06, 2023	22.87	23.05	22.87	22.96	136,261	+0.27(+1.18%)
Mar 03, 2023	22.50	22.71	22.48	22.69	126,808	+0.11(+0.50%)
Mar 02, 2023	22.52	22.62	22.49	22.58	165,264	-0.07(-0.29%)
Mar 01, 2023	22.77	22.84	22.54	22.65	330,241	+0.12(+0.52%)
Feb 28, 2023	22.74	22.87	22.50	22.53	150,668	-0.11(-0.49%)
Feb 27, 2023	22.54	22.69	22.54	22.64	484,363	+0.42(+1.89%)
Feb 24, 2023	22.26	22.31	22.11	22.22	433,417	-0.37(-1.62%)
Feb 23, 2023	22.70	22.70	22.41	22.59	265,569	+0.14(+0.65%)
Feb 22, 2023	22.46	22.53	22.38	22.44	129,685	+0.05(+0.22%)
Feb 21, 2023	22.36	22.43	22.25	22.39	250,664	+0.05(+0.22%)
Feb 17, 2023	21.98	22.36	21.98	22.34	133,761	+0.38(+1.73%)
Feb 16, 2023	22.00	22.11	21.85	21.96	142,952	-0.19(-0.86%)
Feb 15, 2023	22.00	22.18	21.89	22.15	470,179	-0.06(-0.27%)
Feb 14, 2023	22.07	22.29	21.98	22.21	395,435	+0.36(+1.65%)
Feb 13, 2023	21.77	21.89	21.75	21.85	135,867	+0.25(+1.16%)
Feb 10, 2023	21.64	21.73	21.51	21.60	143,862	-0.05(-0.23%)
Feb 09, 2023	21.89	21.98	21.60	21.65	121,003	-0.02(-0.09%)
Feb 08, 2023	21.80	21.80	21.65	21.67	110,515	+0.02(+0.09%)
Feb 07, 2023	21.50	21.73	21.41	21.65	134,232	+0.02(+0.09%)
Feb 06, 2023	21.70	21.70	21.59	21.63	213,451	-0.15(-0.69%)
Feb 03, 2023	22.05	22.16	21.73	21.78	180,256	-0.67(-2.98%)
Feb 02, 2023	22.50	22.65	22.34	22.45	217,058	-0.25(-1.10%)