Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.77	29.27	28.77	29.27	5,648	+0.56(+1.94%)
Apr 27, 2023	28.62	28.72	28.54	28.72	4,731	+0.38(+1.33%)
Apr 26, 2023	28.52	28.73	28.30	28.34	15,015	-0.25(-0.89%)
Apr 25, 2023	28.92	28.92	28.58	28.59	10,850	-0.44(-1.51%)
Apr 24, 2023	28.69	29.03	28.69	29.03	7,014	+0.28(+0.98%)
Apr 21, 2023	28.79	28.79	28.45	28.75	11,772	-0.09(-0.30%)
Apr 20, 2023	28.52	28.91	28.52	28.84	19,855	+0.13(+0.47%)
Apr 19, 2023	28.51	28.90	28.51	28.70	24,471	-0.04(-0.13%)
Apr 18, 2023	28.92	28.93	28.71	28.74	16,188	-0.24(-0.81%)
Apr 17, 2023	28.86	28.98	28.71	28.98	12,047	+0.14(+0.47%)
Apr 14, 2023	28.96	28.96	28.66	28.84	2,419	-0.19(-0.64%)
Apr 13, 2023	28.86	29.09	28.86	29.03	4,173	+0.32(+1.10%)
Apr 12, 2023	28.89	28.89	28.59	28.71	26,678	+0.07(+0.23%)
Apr 11, 2023	28.60	28.65	28.53	28.64	5,573	+0.23(+0.83%)
Apr 10, 2023	28.07	28.50	28.07	28.41	7,888	+0.23(+0.81%)
Apr 06, 2023	27.92	28.26	27.90	28.18	12,080	+0.26(+0.94%)
Apr 05, 2023	28.11	28.17	27.77	27.92	11,310	-0.58(-2.03%)
Apr 04, 2023	28.34	28.51	28.26	28.50	5,072	+0.10(+0.35%)
Apr 03, 2023	28.51	28.53	28.16	28.40	5,936	-0.09(-0.32%)
Mar 31, 2023	28.81	28.81	28.49	28.49	2,834	-0.01(-0.05%)
Mar 30, 2023	28.50	28.60	28.46	28.50	2,613	+0.11(+0.37%)
Mar 29, 2023	28.07	28.39	28.05	28.39	2,854	+0.53(+1.90%)
Mar 28, 2023	27.69	28.06	27.69	27.86	3,173	+0.32(+1.16%)
Mar 27, 2023	27.49	27.62	27.49	27.55	7,810	+0.26(+0.94%)
Mar 24, 2023	26.91	27.34	26.90	27.29	7,446	+0.20(+0.73%)
Mar 23, 2023	27.30	27.42	27.02	27.09	23,909	+0.11(+0.41%)
Mar 22, 2023	27.07	27.30	26.98	26.98	5,597	+0.02(+0.08%)
Mar 21, 2023	26.67	27.01	26.67	26.96	21,733	+0.49(+1.87%)
Mar 20, 2023	27.32	27.32	26.20	26.47	10,560	+0.25(+0.94%)
Mar 17, 2023	26.63	26.74	26.20	26.22	48,587	-0.60(-2.24%)
Mar 16, 2023	26.18	26.82	26.14	26.82	30,492	+0.52(+1.97%)
Mar 15, 2023	26.57	26.57	26.16	26.30	74,807	-0.83(-3.06%)
Mar 14, 2023	27.19	27.40	27.11	27.13	6,445	+0.56(+2.10%)
Mar 13, 2023	26.90	26.91	26.58	26.58	5,063	-0.72(-2.64%)
Mar 10, 2023	27.82	27.82	27.26	27.30	8,460	-0.64(-2.29%)
Mar 09, 2023	28.47	28.55	27.94	27.94	6,418	-0.48(-1.68%)
Mar 08, 2023	28.17	28.50	28.17	28.41	10,681	+0.37(+1.33%)
Mar 07, 2023	28.73	28.73	28.04	28.04	4,890	-0.63(-2.20%)
Mar 06, 2023	28.89	28.89	28.66	28.67	24,230	-0.24(-0.84%)
Mar 03, 2023	28.50	28.92	28.50	28.92	5,438	+0.79(+2.82%)
Mar 02, 2023	28.28	28.28	28.02	28.12	2,259	-0.14(-0.50%)
Mar 01, 2023	27.90	28.28	27.71	28.26	1,686	+0.66(+2.39%)
Feb 28, 2023	27.63	27.65	27.42	27.60	2,421	+0.03(+0.10%)
Feb 27, 2023	27.58	27.64	27.57	27.58	1,501	+0.19(+0.68%)
Feb 24, 2023	27.33	27.44	27.29	27.39	4,968	-0.25(-0.89%)
Feb 23, 2023	27.66	27.78	27.39	27.63	5,384	-0.02(-0.07%)
Feb 22, 2023	27.61	27.69	27.58	27.66	2,488	+0.17(+0.60%)
Feb 21, 2023	28.16	28.16	27.40	27.49	3,728	-0.45(-1.63%)
Feb 17, 2023	27.70	27.94	27.61	27.94	11,285	+0.18(+0.66%)
Feb 16, 2023	27.54	27.92	27.36	27.76	4,809	+0.35(+1.28%)
Feb 15, 2023	27.09	27.41	27.00	27.41	5,992	+0.15(+0.56%)
Feb 14, 2023	27.53	27.53	27.19	27.26	4,130	-0.04(-0.15%)
Feb 13, 2023	27.16	27.34	27.05	27.30	5,280	+0.39(+1.44%)
Feb 10, 2023	26.94	26.97	26.82	26.91	2,102	+0.07(+0.28%)
Feb 09, 2023	26.86	26.86	26.69	26.84	967	+0.13(+0.47%)
Feb 08, 2023	27.19	27.19	26.52	26.71	7,524	-0.23(-0.85%)
Feb 07, 2023	26.74	27.06	26.74	26.94	3,333	-0.12(-0.44%)
Feb 06, 2023	27.14	27.14	26.74	27.06	4,278	-0.22(-0.79%)
Feb 03, 2023	27.40	27.40	27.18	27.27	4,756	-0.31(-1.13%)
Feb 02, 2023	28.37	28.37	27.52	27.58	24,454	-0.69(-2.44%)