Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.33	24.38	24.19	24.19	192,670	+0.05(+0.21%)
Mar 30, 2023	24.12	24.18	24.05	24.14	229,300	+0.19(+0.79%)
Mar 29, 2023	23.92	24.00	23.85	23.95	168,548	+0.23(+0.97%)
Mar 28, 2023	23.85	23.85	23.67	23.72	118,816	+0.12(+0.51%)
Mar 27, 2023	23.58	23.64	23.49	23.60	369,133	+0.22(+0.94%)
Mar 24, 2023	23.36	23.50	23.18	23.38	513,726	-0.17(-0.72%)
Mar 23, 2023	23.74	23.76	23.44	23.55	110,140	+0.05(+0.21%)
Mar 22, 2023	23.57	23.73	23.39	23.50	160,574	-0.16(-0.69%)
Mar 21, 2023	23.73	23.73	23.56	23.66	215,012	+0.16(+0.69%)
Mar 20, 2023	23.20	23.50	23.19	23.50	140,538	+0.69(+3.02%)
Mar 17, 2023	22.93	23.02	22.77	22.81	308,008	-0.32(-1.38%)
Mar 16, 2023	22.98	23.16	22.95	23.13	569,053	+0.03(+0.13%)
Mar 15, 2023	22.95	23.11	22.76	23.10	216,847	-0.10(-0.43%)
Mar 14, 2023	23.15	23.22	23.06	23.20	104,571	+0.29(+1.29%)
Mar 13, 2023	22.91	23.09	22.83	22.91	532,008	+0.05(+0.24%)
Mar 10, 2023	22.96	23.02	22.79	22.85	195,627	+0.09(+0.40%)
Mar 09, 2023	22.88	22.91	22.71	22.76	142,592	-0.02(-0.09%)
Mar 08, 2023	22.77	22.85	22.69	22.78	119,549	+0.16(+0.71%)
Mar 07, 2023	23.04	23.04	22.62	22.62	304,129	-0.34(-1.48%)
Mar 06, 2023	22.87	23.05	22.87	22.96	136,261	+0.27(+1.18%)
Mar 03, 2023	22.50	22.71	22.48	22.69	126,808	+0.11(+0.50%)
Mar 02, 2023	22.52	22.62	22.49	22.58	165,264	-0.07(-0.29%)
Mar 01, 2023	22.77	22.84	22.54	22.65	330,241	+0.12(+0.52%)
Feb 28, 2023	22.74	22.87	22.50	22.53	150,668	-0.11(-0.49%)
Feb 27, 2023	22.54	22.69	22.54	22.64	484,363	+0.42(+1.89%)
Feb 24, 2023	22.26	22.31	22.11	22.22	433,417	-0.37(-1.62%)
Feb 23, 2023	22.70	22.70	22.41	22.59	265,569	+0.14(+0.65%)
Feb 22, 2023	22.46	22.53	22.38	22.44	129,685	+0.05(+0.22%)
Feb 21, 2023	22.36	22.43	22.25	22.39	250,664	+0.05(+0.22%)
Feb 17, 2023	21.98	22.36	21.98	22.34	133,761	+0.38(+1.73%)
Feb 16, 2023	22.00	22.11	21.85	21.96	142,952	-0.19(-0.86%)
Feb 15, 2023	22.00	22.18	21.89	22.15	470,179	-0.06(-0.27%)
Feb 14, 2023	22.07	22.29	21.98	22.21	395,435	+0.36(+1.65%)
Feb 13, 2023	21.77	21.89	21.75	21.85	135,867	+0.25(+1.16%)
Feb 10, 2023	21.64	21.73	21.51	21.60	143,862	-0.05(-0.23%)
Feb 09, 2023	21.89	21.98	21.60	21.65	121,003	-0.02(-0.09%)
Feb 08, 2023	21.80	21.80	21.65	21.67	110,515	+0.02(+0.09%)
Feb 07, 2023	21.50	21.73	21.41	21.65	134,232	+0.02(+0.09%)
Feb 06, 2023	21.70	21.70	21.59	21.63	213,451	-0.15(-0.69%)
Feb 03, 2023	22.05	22.16	21.73	21.78	180,256	-0.67(-2.98%)
Feb 02, 2023	22.50	22.65	22.34	22.45	217,058	-0.25(-1.10%)
Feb 01, 2023	22.40	22.75	22.26	22.70	162,074	+0.35(+1.57%)
Jan 31, 2023	22.39	22.39	22.20	22.35	166,808	+0.26(+1.18%)
Jan 30, 2023	22.14	22.24	22.09	22.09	156,561	-0.07(-0.32%)
Jan 27, 2023	22.06	22.16	22.04	22.16	316,462	-0.04(-0.16%)
Jan 26, 2023	22.18	22.21	22.02	22.20	148,862	-0.04(-0.20%)
Jan 25, 2023	21.94	22.29	21.91	22.24	447,927	+0.16(+0.72%)
Jan 24, 2023	21.83	22.08	21.79	22.08	445,835	-0.04(-0.18%)
Jan 23, 2023	22.07	22.18	22.04	22.12	179,044	+0.07(+0.32%)
Jan 20, 2023	21.92	22.06	21.71	22.05	226,499	+0.01(+0.05%)
Jan 19, 2023	21.87	22.04	21.75	22.04	246,081	+0.13(+0.59%)
Jan 18, 2023	22.35	22.35	21.88	21.91	195,801	-0.34(-1.53%)
Jan 17, 2023	22.57	22.57	22.21	22.25	244,428	+0.16(+0.72%)
Jan 13, 2023	22.08	22.18	22.00	22.09	216,613	+0.00(+0.00%)
Jan 12, 2023	22.04	22.16	21.94	22.09	135,009	+0.38(+1.75%)
Jan 11, 2023	21.76	21.96	21.58	21.71	138,117	+0.18(+0.84%)
Jan 10, 2023	21.50	21.56	21.43	21.53	128,605	+0.25(+1.15%)
Jan 09, 2023	21.30	21.47	21.16	21.29	200,876	+0.14(+0.69%)
Jan 06, 2023	20.76	21.16	20.69	21.14	129,819	+0.52(+2.52%)
Jan 05, 2023	20.47	20.67	20.46	20.62	475,514	+0.17(+0.83%)
Jan 04, 2023	20.62	20.62	20.30	20.45	307,018	+0.27(+1.34%)