FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.50	43.69	43.48	43.63	9,891,612	+0.20(+0.47%)
Mar 30, 2023	43.39	43.44	43.29	43.42	7,424,777	+0.53(+1.24%)
Mar 29, 2023	42.80	42.92	42.73	42.89	11,063,490	+0.48(+1.14%)
Mar 28, 2023	42.33	42.50	42.29	42.41	7,942,990	+0.06(+0.14%)
Mar 27, 2023	42.23	42.40	42.12	42.35	25,202,830	+0.37(+0.87%)
Mar 24, 2023	41.82	42.01	41.59	41.98	10,664,676	-0.14(-0.34%)
Mar 23, 2023	42.50	42.75	41.94	42.13	11,914,639	+0.03(+0.07%)
Mar 22, 2023	42.32	42.84	42.08	42.10	8,779,293	-0.16(-0.39%)
Mar 21, 2023	42.25	42.33	42.02	42.26	6,969,456	+0.54(+1.30%)
Mar 20, 2023	41.51	41.83	41.44	41.72	9,065,419	+0.63(+1.53%)
Mar 17, 2023	41.26	41.32	40.94	41.10	10,312,448	-0.48(-1.16%)
Mar 16, 2023	40.78	41.58	40.72	41.58	18,150,462	+0.63(+1.55%)
Mar 15, 2023	40.72	41.01	40.43	40.94	20,662,048	-1.26(-2.99%)
Mar 14, 2023	42.07	42.24	41.88	42.20	10,707,554	+0.49(+1.18%)
Mar 13, 2023	41.56	42.07	41.46	41.71	16,738,518	-0.24(-0.57%)
Mar 10, 2023	42.43	42.54	41.92	41.95	13,978,120	-0.41(-0.98%)
Mar 09, 2023	42.85	42.98	42.33	42.37	8,438,689	-0.42(-0.99%)
Mar 08, 2023	42.70	42.93	42.61	42.79	9,657,627	+0.22(+0.52%)
Mar 07, 2023	43.25	43.28	42.51	42.57	10,080,772	-0.79(-1.82%)
Mar 06, 2023	43.38	43.52	43.28	43.36	8,845,027	-0.11(-0.24%)
Mar 03, 2023	43.06	43.49	42.96	43.46	9,166,157	+0.63(+1.46%)
Mar 02, 2023	42.48	42.88	42.45	42.84	12,266,036	+0.07(+0.16%)
Mar 01, 2023	42.88	42.95	42.61	42.77	11,451,103	+0.27(+0.63%)
Feb 28, 2023	42.68	42.78	42.50	42.50	8,505,328	-0.31(-0.72%)
Feb 27, 2023	42.79	42.93	42.67	42.81	8,599,172	+0.47(+1.11%)
Feb 24, 2023	42.31	42.43	42.15	42.34	10,223,512	-0.67(-1.57%)
Feb 23, 2023	43.00	43.10	42.63	43.01	9,406,856	+0.25(+0.59%)
Feb 22, 2023	42.94	43.01	42.67	42.76	8,446,799	-0.25(-0.58%)
Feb 21, 2023	43.26	43.36	42.99	43.01	8,649,875	-0.55(-1.26%)
Feb 17, 2023	43.27	43.60	43.17	43.56	6,608,618	+0.07(+0.15%)
Feb 16, 2023	43.34	43.76	43.27	43.49	9,150,780	-0.20(-0.46%)
Feb 15, 2023	43.34	43.69	43.32	43.69	10,572,018	-0.22(-0.50%)
Feb 14, 2023	43.64	44.14	43.53	43.91	10,742,824	+0.04(+0.09%)
Feb 13, 2023	43.52	43.88	43.46	43.88	7,039,045	+0.38(+0.86%)
Feb 10, 2023	43.50	43.55	43.30	43.50	8,105,494	-0.13(-0.29%)
Feb 09, 2023	44.21	44.23	43.54	43.63	9,380,860	+0.04(+0.09%)
Feb 08, 2023	43.81	43.86	43.51	43.59	10,038,829	-0.26(-0.59%)
Feb 07, 2023	43.28	43.92	43.18	43.85	11,887,432	+0.40(+0.93%)
Feb 06, 2023	43.48	43.57	43.23	43.44	8,974,188	-0.47(-1.07%)
Feb 03, 2023	43.94	44.29	43.84	43.91	14,168,365	-0.50(-1.13%)
Feb 02, 2023	44.57	44.62	44.14	44.41	10,982,298	-0.01(-0.02%)
Feb 01, 2023	44.02	44.60	43.67	44.42	14,301,799	+0.39(+0.90%)
Jan 31, 2023	43.64	44.04	43.55	44.03	15,504,933	+0.27(+0.62%)
Jan 30, 2023	43.91	44.10	43.76	43.76	14,545,040	-0.37(-0.83%)
Jan 27, 2023	43.92	44.22	43.89	44.13	12,464,938	-0.05(-0.11%)
Jan 26, 2023	44.13	44.19	43.79	44.17	16,222,446	+0.13(+0.31%)
Jan 25, 2023	43.66	44.07	43.57	44.04	10,344,579	+0.22(+0.51%)
Jan 24, 2023	43.59	43.88	43.46	43.82	8,412,357	-0.01(-0.02%)
Jan 23, 2023	43.49	43.87	43.45	43.83	15,186,521	+0.18(+0.42%)
Jan 20, 2023	43.18	43.64	43.11	43.64	20,640,302	+0.44(+1.02%)
Jan 19, 2023	43.17	43.32	42.97	43.20	13,528,716	-0.05(-0.11%)
Jan 18, 2023	43.94	44.00	43.24	43.25	13,715,513	-0.19(-0.44%)
Jan 17, 2023	43.43	43.63	43.35	43.44	13,367,496	+0.13(+0.29%)
Jan 13, 2023	42.92	43.35	42.88	43.32	9,503,604	+0.22(+0.51%)
Jan 12, 2023	42.85	43.16	42.37	43.10	13,341,202	+0.62(+1.45%)
Jan 11, 2023	42.38	42.49	42.22	42.48	14,551,240	+0.32(+0.75%)
Jan 10, 2023	42.04	42.17	41.89	42.16	11,943,574	+0.11(+0.25%)
Jan 09, 2023	42.23	42.47	42.06	42.06	12,914,604	+0.18(+0.44%)
Jan 06, 2023	41.05	41.90	40.84	41.87	10,851,725	+1.13(+2.76%)
Jan 05, 2023	40.82	40.92	40.67	40.75	9,691,080	-0.46(-1.12%)
Jan 04, 2023	41.23	41.33	40.92	41.21	13,746,472	+0.61(+1.49%)